|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 1.030 THB | -2.83% |
|
+0.98% | +8.42% |
Stock exchange
Quotes 5-day view: VGI
End-of-day quote Thailand S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.110 | THB 1.120 | THB 1.110 | THB 1.060 | THB 1.030 |
| Volume | 308,388,116 | 185,230,220 | 288,670,855 | 153,149,127 | 227,740,200 |
| Change | -2.63% | +0.90% | -0.89% | -4.50% | -2.83% |
| Opening | THB 1.120 | THB 1.120 | THB 1.120 | THB 1.110 | THB 1.070 |
| High | THB 1.130 | THB 1.140 | THB 1.150 | THB 1.110 | THB 1.070 |
| Low | THB 1.080 | THB 1.100 | THB 1.090 | THB 1.060 | THB 1.020 |
Performance
| 1 day | -2.83% | ||
| 1 week | +0.98% | ||
| Current month | +3.00% | ||
| 1 month | +3.00% | ||
| 3 months | +21.18% | ||
| 6 months | -16.94% | ||
| Current year | +8.42% | ||
| 1 year | -53.18% | ||
| 3 years | -62.95% | ||
| 5 years | -83.39% | ||
| 10 years | -84.03% |
Volumes
marketsDaily volume
227,740,200
Avg. Volume 20 sessions
162,308,059
Avg. Volume 20 sessions THB
167,177,300.77
Avg. Volume 20 sessions USD
5,113,953.63
Record volume 1
1,729,622,751
Record volume 2
833,227,823
Record volume 3
792,149,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
22,401,577,496
Market Cap (USD)
684,310,163
Net sales (THB)
4,645,685,780
Net sales (USD)
141,913,666
Free-Float
43.18 %
Free-Float capitalization (THB)
9,673,901,086
Free-Float capitalization (USD)
295,512,619
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.02
Moving average 50 days
0.99
Moving average 100 days
0.94
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-8.74%
RSI 9 days
47.42
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | +0.98% | -53.18% | -62.95% | 684M | |
| -0.40% | -1.25% | -7.26% | -5.33% | 2.58B | |
| +0.64% | +0.21% | +88.49% | +70.86% | 1.2B | |
| -0.77% | -0.23% | -27.71% | -65.50% | 949M | |
| +1.57% | 0.00% | +33.82% | -29.89% | 894M | |
| 0.00% | +1.00% | -9.42% | +10.99% | 755M | |
| +2.05% | -3.47% | -21.82% | -44.31% | 549M | |
| 0.00% | +0.35% | -1.16% | +21.45% | 50.74M | |
| Average | -0.04% | -1.00% | +0.22% | -13.08% | 958.25M | |
| Weighted average by Cap. | -0.13% | -1.14% | +4.69% | -9.85% |
Historical Quotes: VGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.02 |  | 1.15 |
| 1 month | 0.95 | | 1.16 |
| Current year | 0.77 | | 1.42 |
| 1 year | 0.77 | | 2.2 |
| 3 years | 0.77 | | 3.68 |
| 5 years | 0.77 | | 7.25 |
| 10 years | 0.77 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +8.42% | ||
| 2025 | -73.31% | ||
| 2024 | +84.46% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Stocks
- VGI Stock
- Quotes VGI
Select your edition
All financial news and data tailored to specific country editions
