|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 1.150 THB | -2.54% |
|
+21.05% | +21.05% |
Stock exchange
Quotes 5-day view: VGI
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | THB 0.9500 | THB 1.040 | THB 1.180 | THB 1.150 |
| Volume | 37,181,300 | 342,705,600 | 554,419,300 | 527,421,000 |
| Change | - | +9.47% | +13.46% | -2.54% |
| Opening | THB 0.9500 | THB 0.9600 | THB 1.030 | THB 1.180 |
| High | THB 0.9600 | THB 1.060 | THB 1.200 | THB 1.240 |
| Low | THB 0.9300 | THB 0.9600 | THB 1.030 | THB 1.140 |
Performance
| 1 day | -2.54% | ||
| 1 week | +21.05% | ||
| Current month | +25.00% | ||
| 1 month | +18.56% | ||
| 3 months | +11.65% | ||
| 6 months | +29.21% | ||
| Current year | +21.05% | ||
| 1 year | -7.26% | ||
| 3 years | -44.17% | ||
| 5 years | -82.44% | ||
| 10 years | -78.10% |
Volumes
marketsDaily volume
527,421,000
Avg. Volume 20 sessions
145,074,340
Avg. Volume 20 sessions THB
166,835,491
Avg. Volume 20 sessions USD
4,972,698.64
Record volume 1
1,729,622,751
Record volume 2
833,227,823
Record volume 3
792,147,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
24,997,129,189
Market Cap (USD)
745,137,544
Net sales (THB)
4,645,685,780
Net sales (USD)
138,482,898
Free-Float
43.25%
Free-Float capitalization (THB)
10,811,113,954
Free-Float capitalization (USD)
322,267,683
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.98
Moving average 50 days
1
Moving average 100 days
0.98
Price spread / (MMA5)
-8.70%
Price spread / (MMA20)
-14.78%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-14.78%
RSI 9 days
78.95
RSI 14 days
73.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | +21.05% | -7.26% | -44.17% | 745M | |
| -0.88% | +2.85% | +18.08% | +36.31% | 28.78B | |
| -1.39% | +3.08% | +2.48% | +7.03% | 22.1B | |
| +2.33% | +7.54% | -29.32% | -24.89% | 11.14B | |
| +0.67% | -7.23% | +96.06% | +132.49% | 6.36B | |
| -0.49% | +6.23% | +26.07% | -13.10% | 6.31B | |
| -3.25% | +0.97% | +64.61% | +65.48% | 6.19B | |
| -2.37% | +4.41% | +14.66% | -43.37% | 5.94B | |
| -0.05% | +2.31% | +37.20% | - | 5.49B | |
| +0.34% | +5.54% | -17.26% | +68.90% | 4.24B | |
| Average | -0.76% | +3.62% | +20.53% | +20.52% | 9.73B | |
| Weighted average by Cap. | -0.66% | +4.24% | +16.83% | +22.77% |
Historical Quotes: VGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.96 |  | 1.24 |
| 1 month | 0.91 | | 1.24 |
| Current year | 0.77 | | 1.42 |
| 1 year | 0.77 | | 1.42 |
| 3 years | 0.77 | | 3.68 |
| 5 years | 0.77 | | 7.25 |
| 10 years | 0.77 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +21.05% | ||
| 2025 | -73.31% | ||
| 2024 | +84.46% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Stocks
- VGI Stock
- VGI-R Stock
- Quotes VGI
Select your edition
All financial news and data tailored to specific country editions
