Quotes VGI Thailand S.E.

Stocks

VGI-R

TH3740010R16

Advertising & Marketing

End-of-day quote Thailand S.E. 20/10/2026			5-day change	1st Jan Change
1.140 ^THB	-0.87%		+20.00%	+20.00%

08-14	VGI Public Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
08-04	VGI Public Company Limited Announces Resignation of Supa-us Tapaneeyakorn as Independent Director, Effective July 30, 2026	CI

Stock exchange

Thailand S.E. VGI-R 1.140 ฿ -0.87% 350M ฿

Markets		Price	Change	Volumes
Thailand S.E.	VGI	1.140THB	-0.87%	350M ฿
Thailand S.E.	VGI-R	1.140THB	-0.87%	350M ฿

Quotes 5-day view: VGI

End-of-day quote Thailand S.E.

	12/10/2026	14/10/2026	15/10/2026	19/10/2026	20/10/2026
Last	THB 0.9500	THB 1.040	THB 1.180	THB 1.150	THB 1.140
Volume	37,181,300	342,705,600	554,419,300	527,421,000	306,760,600
Change	-	+9.47%	+13.46%	-2.54%	-0.87%
Opening	THB 0.9500	THB 0.9600	THB 1.030	THB 1.180	THB 1.150
High	THB 0.9600	THB 1.060	THB 1.200	THB 1.240	THB 1.190
Low	THB 0.9300	THB 0.9600	THB 1.030	THB 1.140	THB 1.110

Performance

1 day	-0.87%
1 week	+20.00%
Current month	+23.91%
1 month	+17.53%
3 months	+11.76%
6 months	+28.09%
Current year	+20.00%
1 year	-8.80%
3 years	-43.56%
5 years	-82.60%
10 years	-80.51%

Volumes

markets

Daily volume

306,760,600

Avg. Volume 20 sessions

163,872,373

Avg. Volume 20 sessions THB

186,814,505.22

Avg. Volume 20 sessions USD

5,559,973.3

Record volume 1

1,729,622,751

Record volume 2

833,227,823

Record volume 3

792,147,300

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

24,055,464,783

Market Cap (USD)

715,616,980

Net sales (THB)

4,645,685,780

Net sales (USD)

138,202,760

Free-Float

43.25%

Free-Float capitalization (THB)

10,403,849,539

Free-Float capitalization (USD)

309,500,209

Average Daily Capital Traded

0.78%

Indicators

Moving average 5 days

1.09

Moving average 20 days

0.99

Moving average 50 days

Moving average 100 days

0.98

Price spread / (MMA5)

-4.39%

Price spread / (MMA20)

-13.16%

Price spread / (MMA50)

-12.28%

Price spread / (MMA100)

-14.04%

RSI 9 days

75.9

RSI 14 days

70.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VGI	-0.87%	+20.00%	-8.80%	-43.56%	716M
PUBLICIS GROUPE S.A.	+0.20%	+1.10%	+15.63%	+38.18%	28.32B
OMNICOM GROUP., INC.	+2.10%	+3.34%	+3.73%	+9.70%	22.25B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.89%	+1.57%	-30.84%	-23.15%	11.2B
BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD.	+2.18%	-6.44%	+98.70%	+144.00%	6.56B
DENTSU GROUP INC.	-1.41%	+3.20%	+21.53%	-12.98%	6.29B
JCDECAUX SE	+0.08%	+2.03%	+65.88%	+64.15%	6.01B
WPP PLC	+0.73%	+2.34%	+11.65%	-42.88%	5.7B
NIQ GLOBAL INTELLIGENCE PLC	+2.69%	+4.26%	+37.83%	-	5.63B
CYBERAGENT, INC.	-0.30%	+5.10%	-18.48%	+70.61%	4.27B
Average	+0.35%	+1.38%	+19.68%	+22.67%	9.7B
Weighted average by Cap.	+0.56%	+1.15%	+16.02%	+25.32%

See all sector performances

Historical Quotes: VGI

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	1.03	1.24
1 month	0.91	1.24
Current year	0.77	1.42
1 year	0.77	1.42
3 years	0.77	3.68
5 years	0.77	7.25
10 years	0.77	10.4

Monthly variations

Annual variations

2026	+20.00%
2025	-73.31%
2024	+84.46%
2023	-56.14%
2022	-33.33%
2021	-0.75%
2020	-30.37%
2019	+22.44%
2018	+19.08%
2017	+16.96%
2016	+51.35%
2015	-37.29%
2014	+20.41%
2013	+21.20%
2012	+68.18%