|
End-of-day quote
Nigerian S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 14.50 NGN | +8.21% |
|
+28.32% | +31.82% |
| 07-31 | VFD Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | VFD Group says group NII 19.47 bln naira, PBT 5.19 bln naira for period ended 31 March 2026 | RE |
Stock exchange
Nigerian S.E.
VFDGROUP 14.50 ₦
+8.21%
5.33B
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFDGROUP | 14.50NGN | +8.21% | 5.33B ₦ |
Quotes 5-day view: VFD Group PLC
End-of-day quote Nigerian S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | NGN 11.30 | NGN 11.40 | NGN 12.20 | NGN 13.40 | NGN 14.50 |
| Volume | 122,056,426 | 3,226,424 | 10,810,491 | 13,564,276 | 367,316,642 |
| Change | -1.74% | +0.88% | +7.02% | +9.84% | +8.21% |
| Opening | NGN 11.45 | NGN 11.20 | NGN 11.00 | NGN 11.65 | NGN 12.95 |
| High | NGN 11.45 | NGN 11.40 | NGN 12.20 | NGN 13.40 | NGN 14.70 |
| Low | NGN 11.00 | NGN 11.20 | NGN 11.00 | NGN 11.65 | NGN 12.95 |
Performance
| 1 day | +8.21% | ||
| 1 week | +28.32% | ||
| 1 month | +30.63% | ||
| 3 months | +47.21% | ||
| 6 months | +26.64% | ||
| Current year | +31.82% | ||
| 1 year | +33.03% |
Volumes
marketsDaily volume
367,316,642
Avg. Volume 20 sessions
36,975,300
Avg. Volume 20 sessions NGN
536,141,850
Avg. Volume 20 sessions USD
404,250.95
Record volume 1
367,316,642
Record volume 2
255,347,600
Record volume 3
191,972,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
183,693,119,068
Market Cap (USD)
138,465,977
Net sales ()
68,656,289,000
Net sales (USD)
51,752,402
Number of employees
743
Sales / Employee (NGN)
92,404,157
Sales / Employee (USD)
69,653
Free-Float
73.41%
Free-Float capitalization (NGN)
134,846,750,131
Free-Float capitalization (USD)
101,646,088
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
12.56
Moving average 20 days
11.69
Moving average 50 days
11.67
Moving average 100 days
11.12
Price spread / (MMA5)
-13.38%
Price spread / (MMA20)
-19.38%
Price spread / (MMA50)
-19.52%
Price spread / (MMA100)
-23.31%
RSI 9 days
81.16
RSI 14 days
74.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.21% | +28.32% | +33.03% | - | 138M | |
| +0.57% | -0.85% | -6.72% | +64.64% | 165B | |
| -3.05% | -0.91% | +21.15% | +72.15% | 144B | |
| -0.49% | -4.17% | +34.72% | +237.44% | 97.65B | |
| +0.13% | -4.24% | -33.23% | +4.76% | 89.78B | |
| -0.07% | -4.60% | -28.42% | +48.12% | 81.9B | |
| +0.10% | +0.35% | -17.66% | +83.55% | 81.41B | |
| -0.14% | +0.65% | -18.42% | +40.12% | 71.09B | |
| +0.55% | -3.57% | +54.01% | +160.78% | 47.97B | |
| +0.50% | +1.99% | +1.69% | +50.09% | 43.71B | |
| Average | +0.63% | +1.20% | +4.02% | +84.63% | 82.25B | |
| Weighted average by Cap. | -0.41% | -1.85% | -0.07% | +82.88% |
Historical Quotes: VFD Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11 |  | 14.7 |
| 1 month | 10.5 | | 14.7 |
| Current year | 9.5 | | 14.7 |
| 1 year | 9.5 | | 14.7 |
| 3 years | 6.15 | | 19 |
| 5 years | 6.15 | | 19 |
| 10 years | 6.15 | | 19 |
Monthly variations
Annual variations
| 2026 | +31.82% | ||
| 2025 | +48.65% | ||
| 2024 | +9.41% | ||
| 2023 | -24.66% |
- Stock Market
- Stocks
- VFDGROUP Stock
- Quotes VFD Group PLC
Select your edition
All financial news and data tailored to specific country editions
