|
Market Closed -
BURSA MALAYSIA
08:50:03 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.8900 MYR | 0.00% |
|
-3.26% | +109.41% |
| 10-16 | Malaysian Shares End Week in Red on Slower Q3 GDP Growth | MT |
| 10-16 | Vestland Unit Bags MYR225 Million Kelantan River Widening Deal | MT |
Stock exchange
BURSA MALAYSIA
0273 0.8900 RM
0.00%
1.89M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0273 | 0.8900MYR | 0.00% | 1.89M RM |
Quotes 5-day view: Vestland
Delayed Quote BURSA MALAYSIA
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.9000 | MYR 0.8850 | MYR 0.8800 | MYR 0.8900 | MYR 0.8900 |
| Volume | 995,800 | 1,423,800 | 3,297,800 | 1,179,200 | 2,121,500 |
| Change | -1.64% | -1.67% | -0.56% | +1.14% | 0.00% |
| Opening | MYR 0.9200 | MYR 0.9200 | MYR 0.8850 | MYR 0.8950 | MYR 0.8950 |
| High | MYR 0.9250 | MYR 0.9200 | MYR 0.9150 | MYR 0.8950 | MYR 0.8950 |
| Low | MYR 0.8950 | MYR 0.8850 | MYR 0.8700 | MYR 0.8700 | MYR 0.8900 |
Performance
| 1 week | -3.26% | ||
| Current month | -1.66% | ||
| 1 month | -9.18% | ||
| 3 months | +28.99% | ||
| 6 months | +60.36% | ||
| Current year | +109.41% | ||
| 1 year | +93.48% | ||
| 3 years | +154.29% |
Volumes
marketsDaily volume
2,121,500
Estimated daily volume
2,121,500
Avg. Volume 20 sessions
1,892,193
Daily volume ratio
1.12
Avg. Volume 20 sessions MYR
1,684,051.77
Avg. Volume 20 sessions USD
412,252.51
Record volume 1
352,106,200
Record volume 2
51,136,900
Record volume 3
50,854,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
924,478,155
Market Cap (USD)
226,282,745
Net sales (MYR)
783,134,455
Net sales (USD)
191,686,319
Free-Float
22.62%
Free-Float capitalization (MYR)
209,098,995
Free-Float capitalization (USD)
51,180,760
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.894
Moving average 20 days
0.9205
Moving average 50 days
0.8886
Moving average 100 days
0.7619
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-14.39%
RSI 9 days
44.62
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.26% | +93.48% | +154.29% | 226M | |
| -0.17% | +8.96% | -7.20% | +45.04% | 41.25B | |
| +0.68% | +10.09% | +1.49% | +68.78% | 22.31B | |
| -0.39% | +11.32% | -34.38% | -18.73% | 20.17B | |
| +1.80% | +5.59% | -12.70% | +16.30% | 18.19B | |
| -1.89% | +1.06% | -20.82% | +8.53% | 15.82B | |
| +2.14% | +5.58% | +4.44% | +23.84% | 14.49B | |
| +0.79% | +7.34% | +1.49% | +103.21% | 12.89B | |
| +0.04% | +0.45% | -11.13% | +28.44% | 6.66B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +0.24% | +3.47% | +1.47% | +42.97% | 15.83B | |
| Weighted average by Cap. | +0.20% | +5.07% | -9.39% | +33.77% |
Historical Quotes: Vestland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd9edf40ede91d48091b7b33a328d1.XYl2B49mEYN0ugWH9Ycohr2Fm_4-aYw7Q-vwXjl6kC4.CeEnSOg-W-kA8Uy3ht1K7oq0_YZ8KvZQNqnDPUAd33sK6hdr5Chz4h7zVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:03 | 0.8900 | 1,000 | 2,121,500 |
| 08:28:27 | 0.8900 | 2,000 | 2,120,500 |
| 06:39:25 | 0.8950 | 300 | 2,118,500 |
| 06:39:25 | 0.8950 | 97,200 | 2,118,200 |
| 06:39:02 | 0.8950 | 129,800 | 2,021,000 |
| 06:37:42 | 0.8950 | 41,200 | 1,891,200 |
| 06:37:42 | 0.8950 | 108,800 | 1,850,000 |
| 06:37:31 | 0.8950 | 100,000 | 1,741,200 |
| 06:36:52 | 0.8950 | 50,200 | 1,641,200 |
Price Extremes
| 1 week | 0.87 |  | 0.92 |
| 1 month | 0.85 | | 0.99 |
| Current year | 0.4 | | 0.99 |
| 1 year | 0.4 | | 0.99 |
| 3 years | 0.3 | | 0.99 |
| 5 years | 0.3 | | 0.99 |
| 10 years | 0.3 | | 0.99 |
Monthly variations
Annual variations
| 2026 | +109.41% | ||
| 2025 | -25.44% | ||
| 2024 | +65.22% | ||
| 2023 | -11.54% |
- Stock Market
- Stocks
- 0273 Stock
- Quotes Vestland
Select your edition
All financial news and data tailored to specific country editions
