End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.345 MYR | 0.00% | 0.00% | 0.00% |
04-04 | Vestland Seeks Renewal of Revenue-Generating Transaction Authority | MT |
02-28 | Vestland Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.345 RM | 0.345 RM | 0.34 RM | 0.345 RM | 0.345 RM |
Volume | 382 900 | 378 800 | 2 881 100 | 224 100 | 871 700 |
Change | 0.00% | 0.00% | -1.45% | +1.47% | 0.00% |
Opening | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 |
High | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
Low | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
Current month | -1.43% | ||
1 month | -2.82% | ||
3 months | +6.15% | ||
1 year | -12.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -12.66% | 69.24M | ||
+6.47% | +6.66% | +3.68% | +43.52% | 51.89B | ||
+5.07% | +5.42% | +18.26% | +78.07% | 25.68B | ||
+0.56% | -4.73% | -3.32% | +16.21% | 16.97B | ||
+0.42% | -1.46% | +14.14% | +24.78% | 14.9B | ||
+5.92% | +8.76% | +31.26% | +108.05% | 14.05B | ||
+4.10% | +5.94% | +42.47% | +93.79% | 7.6B | ||
+0.61% | +2.90% | +13.37% | +21.76% | 7.09B | ||
+0.99% | +3.63% | +0.92% | +17.27% | 6.6B | ||
+3.54% | +5.88% | +16.08% | +42.43% | 6.55B | ||
+1.31% | +5.31% | -8.05% | +2.52% | 6.28B | ||
-1.52% | -1.12% | +8.66% | +13.78% | 6.1B | ||
+0.71% | +5.30% | +6.62% | +10.40% | 5.96B | ||
+5.37% | +7.16% | +19.02% | +62.71% | 5.64B | ||
+0.74% | +1.78% | +41.44% | +58.94% | 5.55B | ||
+0.01% | -.--% | -.--% | -.--% | 5.49B | ||
Average | +1.41% | +3.20% | +12.79% | +36.35% | ||
Weighted average by Cap. | +1.57% | +3.95% | +11.60% | +45.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- VLB Stock
- Quotes Vestland