|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.630 CAD | +4.37% |
|
-0.38% | -17.55% |
| 07-08 | AltaML Inc. announced that it has received $6.1 million in funding from VerticalScope Holdings Inc. | CI |
| 06-03 | VerticalScope Holdings Inc. - Shareholder/Analyst Call |
Quotes 5-day view: VerticalScope Holdings Inc.
Delayed Quote Toronto S.E.
| 27/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.640 | CA$2.610 | CA$2.690 | CA$2.520 | CA$2.630 |
| Volume | 2,875 | 10,704 | 3,600 | 650 | 652 |
| Change | - | -1.14% | +3.07% | -6.32% | +4.37% |
| Opening | CA$2.580 | CA$2.450 | CA$2.600 | CA$2.540 | CA$2.630 |
| High | CA$2.690 | CA$2.650 | CA$2.690 | CA$2.540 | CA$2.630 |
| Low | CA$2.580 | CA$2.450 | CA$2.510 | CA$2.520 | CA$2.630 |
Performance
| 1 day | +4.37% | ||
| 1 week | -0.38% | ||
| Current month | -2.23% | ||
| 1 month | -4.36% | ||
| 3 months | -0.38% | ||
| 6 months | -7.07% | ||
| Current year | -17.55% | ||
| 1 year | -30.24% | ||
| 3 years | -43.92% | ||
| 5 years | -90.94% |
Volumes
marketsDaily volume
652
Estimated daily volume
652
Avg. Volume 20 sessions
12,168
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
32,001.84
Avg. Volume 20 sessions USD
22,830.11
Record volume 1
1,344,315
Record volume 2
1,049,356
Record volume 3
771,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,953,424
Market Cap (USD)
38,953,424
Net sales (USD)
58,146,240
Number of employees
159
Sales / Employee (USD)
365,700
Free-Float
50.15 %
Free-Float capitalization (CAD)
13,949,027
Free-Float capitalization (USD)
19,554,305
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.607
Moving average 20 days
2.236
Moving average 50 days
2.542
Moving average 100 days
2.771
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-14.98%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
53.31
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | -0.38% | -30.24% | -43.92% | 38.95M | |
| -1.09% | +24.82% | -7.63% | +48.72% | 3,659B | |
| -2.60% | +28.80% | -8.56% | +770.49% | 391B | |
| -1.73% | +7.18% | +113.01% | +163.34% | 103B | |
| -1.04% | +1.30% | -6.50% | +47.19% | 93.8B | |
| -0.75% | +7.26% | -36.23% | -9.20% | 77.33B | |
| +3.11% | +6.03% | -24.12% | +93.32% | 68.26B | |
| -2.21% | -4.67% | +3.98% | +65.22% | 44.92B | |
| +0.38% | +1.81% | -22.92% | -43.38% | 32.49B | |
| -1.45% | +8.91% | +40.36% | +45.73% | 29.94B | |
| Average | +0.19% | +8.46% | +2.11% | +113.75% | 449.96B | |
| Weighted average by Cap. | -0.71% | +23.21% | -5.36% | +113.16% |
Historical Quotes: VerticalScope Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c37091.ZuX8DZ7wsJXCYsdmLzLha3EeaOTgOPa9YstnhtsqmKY.VdK3avSK_aaIOKgnWka2AABZBo3ZTKf7Nawe4bxJtcA0h8hY3LzRuIMlng
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:20:47 | 2.630 | 100 | 600 |
| 19:42:13 | 2.630 | 100 | 500 |
| 19:04:43 | 2.630 | 100 | 400 |
| 18:20:59 | 2.630 | 100 | 300 |
| 18:11:01 | 2.630 | 100 | 200 |
Course Extremes
| 1 week | 2.51 |  | 2.69 |
| 1 month | 2.41 | | 2.73 |
| Current year | 2.4 | | 3.49 |
| 1 year | 2.4 | | 4.25 |
| 3 years | 2.4 | | 14.75 |
| 5 years | 2.4 | | 34 |
| 10 years | 2.4 | | 34 |
Monthly variations
Annual variations
| 2026 | -17.55% | ||
| 2025 | -69.18% | ||
| 2024 | +121.15% | ||
| 2023 | -28.33% | ||
| 2022 | -78.60% | ||
| 2021 | +32.98% |
- Stock Market
- Stocks
- FORA Stock
- Quotes VerticalScope Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
