|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.530 CAD | -4.53% |
|
-6.99% | -20.69% |
| 06-03 | VerticalScope Holdings Inc. - Shareholder/Analyst Call | |
| 05-14 | CIBC Confirms Neutral Rating on VerticalScope and Cuts Target to C$3.50 On Q1 Results | MT |
Quotes 5-day view: VerticalScope Holdings Inc.
Delayed Quote Toronto S.E.
| 08/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.720 | CA$2.700 | CA$2.730 | CA$2.650 | CA$2.530 |
| Volume | 5,302 | 6,840 | 4,260 | 3,270 | 9,700 |
| Change | +2.64% | -0.74% | +1.11% | -2.93% | -4.53% |
| Opening | CA$2.680 | CA$2.570 | CA$2.700 | CA$2.650 | CA$2.610 |
| High | CA$2.720 | CA$2.700 | CA$2.730 | CA$2.650 | CA$2.610 |
| Low | CA$2.680 | CA$2.570 | CA$2.700 | CA$2.620 | CA$2.530 |
Performance
| 1 day | -4.53% | ||
| 1 week | -6.99% | ||
| Current month | -1.56% | ||
| 1 month | -9.32% | ||
| 3 months | -13.95% | ||
| 6 months | -16.78% | ||
| Current year | -20.69% | ||
| 1 year | -35.62% | ||
| 3 years | -46.74% | ||
| 5 years | -90.80% |
Volumes
marketsDaily volume
9,700
Estimated daily volume
9,700
Avg. Volume 20 sessions
3,740
Daily volume ratio
2.59
Avg. Volume 20 sessions CAD
9,462.2
Avg. Volume 20 sessions USD
6,733.3
Record volume 1
1,344,315
Record volume 2
1,049,356
Record volume 3
771,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,157,555
Market Cap (USD)
39,157,555
Net sales (USD)
58,146,240
Number of employees
159
Sales / Employee (USD)
365,700
Free-Float
50.15 %
Free-Float capitalization (CAD)
13,992,779
Free-Float capitalization (USD)
19,656,777
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.652
Moving average 20 days
2.548
Moving average 50 days
2.679
Moving average 100 days
2.811
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
51.8
RSI 14 days
50.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.53% | -6.99% | -35.62% | -46.74% | 39.16M | |
| +2.78% | +3.21% | -21.78% | +14.60% | 2,939B | |
| +0.03% | +1.16% | -9.97% | +715.61% | 321B | |
| -4.50% | -4.68% | +262.99% | +874.57% | 125B | |
| -1.41% | -0.68% | +16.81% | +54.32% | 102B | |
| -2.32% | +1.29% | +88.15% | +143.67% | 94.14B | |
| -0.15% | -2.12% | -25.27% | -6.35% | 81.43B | |
| +1.89% | +5.74% | -29.63% | +78.18% | 68.21B | |
| +2.85% | -3.02% | +2.57% | +62.53% | 45.27B | |
| +4.77% | +3.54% | -49.26% | +32.72% | 40.86B | |
| Average | -0.26% | -1.93% | +19.90% | +192.31% | 381.7B | |
| Weighted average by Cap. | +0.24% | -1.07% | -7.94% | +107.36% |
Historical Quotes: VerticalScope Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b662767629c03f5.Dt5K2XXcCSswymBPQXobH7JNnJwqyFBgTEsQ04WdbZE.YJIyqRObP2lKnzQVMxZXdYAnyMYHjTQDDzl-u-rTLuI5th27No57eVucNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:35 | 2.530 | 500 | 9,600 |
| 20:58:35 | 2.550 | 1,800 | 9,100 |
| 20:57:58 | 2.550 | 200 | 7,300 |
| 20:47:32 | 2.560 | 500 | 7,100 |
| 20:47:32 | 2.560 | 100 | 6,600 |
| 17:44:35 | 2.600 | 900 | 6,500 |
| 17:44:35 | 2.600 | 600 | 5,600 |
| 17:33:42 | 2.610 | 600 | 5,000 |
| 17:33:42 | 2.610 | 3,000 | 4,400 |
| 17:24:43 | 2.610 | 200 | 1,400 |
Course Extremes
| 1 week | 2.53 |  | 2.73 |
| 1 month | 2.53 | | 2.79 |
| Current year | 2.4 | | 3.49 |
| 1 year | 2.4 | | 4.25 |
| 3 years | 2.4 | | 14.75 |
| 5 years | 2.4 | | 34 |
| 10 years | 2.4 | | 34 |
Monthly variations
Annual variations
| 2026 | -20.69% | ||
| 2025 | -69.18% | ||
| 2024 | +121.15% | ||
| 2023 | -28.33% | ||
| 2022 | -78.60% | ||
| 2021 | +32.98% |
- Stock Market
- Stocks
- FORA Stock
- Quotes VerticalScope Holdings Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
