|
Market Closed -
Toronto S.E.
20:56:36 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.050 CAD | -2.24% |
|
+17.31% | -4.39% |
| 08-14 | VerticalScope Holdings Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | VerticalScope Holdings Q2 Loss Narrows, Revenue Falls | MT |
Stock exchange
Toronto S.E.
FORA 3.050 $
-2.24%
70.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORA | 3.050CAD | -2.24% | 70.89K $ | ||
OTC Markets
| VFORF | 2.210USD | -1.77% | 17.85K $ | |
|
Deutsche Boerse AG
| 7E9 | 1.800EUR | -2.17% | 0 € | |
|
Börse Stuttgart
| 7E9 | 1.800EUR | 0.00% | 0 € |
Quotes 5-day view: VerticalScope Holdings Inc.
Delayed Quote Toronto S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.080 | CA$3.070 | CA$3.300 | CA$3.120 | CA$3.050 |
| Volume | 69,927 | 30,575 | 38,810 | 12,027 | 23,242 |
| Change | +18.46% | -0.32% | +7.49% | -5.45% | -2.24% |
| Opening | CA$2.800 | CA$2.980 | CA$3.060 | CA$3.300 | CA$3.120 |
| High | CA$3.080 | CA$3.090 | CA$3.300 | CA$3.300 | CA$3.170 |
| Low | CA$2.800 | CA$2.930 | CA$3.000 | CA$3.100 | CA$3.050 |
Performance
| 1 day | -2.24% | ||
| 1 week | +17.31% | ||
| Current month | +13.38% | ||
| 1 month | +22.49% | ||
| 3 months | +10.11% | ||
| 6 months | +20.08% | ||
| Current year | -4.39% | ||
| 1 year | -5.28% | ||
| 3 years | -41.35% | ||
| 5 years | -88.67% |
Volumes
marketsDaily volume
23,242
Estimated daily volume
23,242
Avg. Volume 20 sessions
14,314
Daily volume ratio
1.62
Avg. Volume 20 sessions CAD
43,657.7
Avg. Volume 20 sessions USD
31,747.88
Record volume 1
1,344,315
Record volume 2
1,049,356
Record volume 3
771,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
48,354,436
Market Cap (USD)
48,354,436
Net sales (USD)
58,146,240
Number of employees
154
Sales / Employee (USD)
377,573
Free-Float
49.98 %
Free-Float capitalization (CAD)
17,546,322
Free-Float capitalization (USD)
24,168,128
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.124
Moving average 20 days
2.454
Moving average 50 days
2.544
Moving average 100 days
2.749
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-19.52%
Price spread / (MMA50)
-16.59%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
57.58
RSI 14 days
54.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | +17.31% | -5.28% | -41.35% | 48.35M | |
| -0.65% | -3.17% | -4.86% | +52.03% | 3,573B | |
| -0.70% | -2.82% | +11.51% | +1,108.06% | 418B | |
| -0.44% | -3.14% | -9.22% | +42.19% | 86.36B | |
| -0.42% | -7.81% | +81.03% | +148.37% | 83.5B | |
| -0.83% | -3.36% | -33.80% | -6.60% | 76.19B | |
| -1.56% | -4.93% | -34.41% | +203.10% | 71.81B | |
| +1.31% | -0.73% | +5.02% | +74.71% | 44.9B | |
| +0.39% | +5.38% | +5.02% | -6.11% | 44.28B | |
| -0.45% | +2.08% | -17.92% | -37.78% | 34.37B | |
| Average | +0.08% | +0.43% | -0.29% | +153.66% | 443.23B | |
| Weighted average by Cap. | +0.23% | -3.05% | -2.66% | +153.65% |
Historical Quotes: VerticalScope Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b35e3d0834f49f746b2da8b7.F8q-QYuiscWpjatTvslWc2QcMz4wWGL1WvYh2WdO0Xs.U4KGNKbrwKbw4-1l9YQeMS1ERwljEDiSObN2iiMHiA5upvgQzdCEgPzXnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:36 | 3.050 | 100 | 23,100 |
| 20:56:36 | 3.050 | 1,100 | 23,000 |
| 20:56:33 | 3.060 | 400 | 21,900 |
| 20:55:42 | 3.060 | 100 | 21,500 |
| 20:55:42 | 3.060 | 1,600 | 21,400 |
| 20:17:20 | 3.075 | 200 | 19,800 |
| 19:17:00 | 3.060 | 200 | 19,600 |
| 19:17:00 | 3.060 | 300 | 19,400 |
| 19:17:00 | 3.060 | 100 | 19,100 |
| 19:17:00 | 3.060 | 200 | 19,000 |
Course Extremes
| 1 week | 2.93 |  | 3.3 |
| 1 month | 2.45 | | 3.3 |
| Current year | 2.4 | | 3.49 |
| 1 year | 2.4 | | 4.25 |
| 3 years | 2.4 | | 14.75 |
| 5 years | 2.4 | | 34 |
| 10 years | 2.4 | | 34 |
Monthly variations
Annual variations
| 2026 | -4.39% | ||
| 2025 | -69.18% | ||
| 2024 | +121.15% | ||
| 2023 | -28.33% | ||
| 2022 | -78.60% | ||
| 2021 | +32.98% |
- Stock Market
- Stocks
- FORA Stock
- Quotes VerticalScope Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
