|
Delayed
Toronto S.E.
15:39:10 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.620 CAD | -1.13% |
|
-6.76% | -17.87% |
| 08-14 | VerticalScope Holdings Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | VerticalScope Holdings Q2 Loss Narrows, Revenue Falls | MT |
Stock exchange
Toronto S.E.
FORA 2.620 $
-1.13%
18.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORA | 2.620CAD | -1.13% | 18.34K $ | ||
OTC Markets
| VFORF | 1.960USD | +0.51% | 980 $ | |
|
Deutsche Boerse AG
| 7E9 | 1.620EUR | -3.57% | 0 € | |
|
Börse Stuttgart
| 7E9 | 1.660EUR | +0.61% | 0 € |
Quotes 5-day view: VerticalScope Holdings Inc.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.800 | CA$2.740 | CA$2.730 | CA$2.650 | CA$2.620 |
| Volume | 6,550 | 78,790 | 27,000 | 24,598 | 7,000 |
| Change | -0.36% | -2.14% | -0.36% | -2.93% | -1.13% |
| Opening | CA$2.800 | CA$2.730 | CA$2.750 | CA$2.800 | CA$2.685 |
| High | CA$2.800 | CA$2.770 | CA$2.760 | CA$2.800 | CA$2.740 |
| Low | CA$2.730 | CA$2.710 | CA$2.730 | CA$2.650 | CA$2.620 |
Performance
| 1 day | -1.13% | ||
| 1 week | -6.76% | ||
| Current month | -6.43% | ||
| 1 month | -6.43% | ||
| 3 months | +0.38% | ||
| 6 months | -1.50% | ||
| Current year | -17.87% | ||
| 1 year | -32.12% | ||
| 3 years | -47.07% | ||
| 5 years | -90.11% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
16,231
Avg. Volume 20 sessions
18,594
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
48,716.28
Avg. Volume 20 sessions USD
34,822.4
Record volume 1
1,344,315
Record volume 2
1,049,356
Record volume 3
771,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,230,403
Market Cap (USD)
41,230,403
Net sales (USD)
58,146,240
Number of employees
154
Sales / Employee (USD)
377,573
Free-Float
60.65%
Free-Float capitalization (CAD)
17,816,602
Free-Float capitalization (USD)
25,006,136
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.746
Moving average 20 days
2.794
Moving average 50 days
2.865
Moving average 100 days
2.804
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
44.17
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -6.76% | -32.12% | -47.07% | 41.23M | |
| -1.32% | +0.61% | -3.19% | +55.42% | 3,944B | |
| -1.41% | -0.76% | -2.07% | +1,225.32% | 473B | |
| -3.57% | +11.07% | -49.35% | +37.18% | 438B | |
| -4.77% | +5.59% | +72.57% | +214.19% | 323B | |
| -3.05% | +8.57% | +89.43% | +491.79% | 274B | |
| -1.12% | -2.86% | -6.73% | +66.56% | 272B | |
| -25.53% | -28.70% | -38.61% | -1.55% | 155B | |
| -22.10% | -20.96% | +62.34% | +142.76% | 128B | |
| -6.16% | +1.24% | +67.27% | +224.51% | 99.97B | |
| Average | -6.97% | +2.87% | +15.95% | +240.91% | 610.59B | |
| Weighted average by Cap. | -2.79% | +1.70% | +3.21% | +176.33% |
Historical Quotes: VerticalScope Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e91507fb5b26.CyKsG7N5AqbnbXxtTj7CHxl9EdDhdyDRMgB9Ar5By2A.YFr6Lt0LL8iCIThcGUiVQHhLaJKqRFOORFgycs53sQ5hdu9ey09QzJEpJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:10 | 2.620 | 1,400 | 7,000 |
| 15:39:10 | 2.630 | 2,000 | 5,600 |
| 15:39:10 | 2.630 | 500 | 3,600 |
| 14:50:07 | 2.740 | 1,100 | 3,100 |
| 14:48:40 | 2.740 | 300 | 2,000 |
| 13:57:02 | 2.650 | 1,600 | 1,700 |
Price Extremes
| 1 week | 2.62 |  | 2.8 |
| 1 month | 2.62 | | 2.98 |
| Current year | 2.4 | | 3.49 |
| 1 year | 2.4 | | 4.25 |
| 3 years | 2.4 | | 14.75 |
| 5 years | 2.4 | | 30.84 |
| 10 years | 2.4 | | 34 |
Monthly variations
Annual variations
| 2026 | -16.93% | ||
| 2025 | -69.18% | ||
| 2024 | +121.15% | ||
| 2023 | -28.33% | ||
| 2022 | -78.60% | ||
| 2021 | +32.98% |
- Stock Market
- Stocks
- FORA Stock
- Quotes VerticalScope Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
