|
Market Closed -
Sao Paulo
16:28:40 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 83.68 BRL | -85.56% |
|
-4.83% | +6.95% |
Stock exchange
Sao Paulo
VRTX34 83.68 R$
-85.56%
334.72
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 521.12USD | -1.47% | 499M $ | ||
CBOE
| VRTX | 521.14USD | -1.49% | 20.54M $ | |
|
Tradegate
| VX1 | 448.15EUR | -1.53% | 148K € | |
|
Mexican S.E.
| VRTX * | 8,823.00MXN | -1.57% | 2.3M $ | |
|
Xetra
| VX1 | 449.60EUR | -1.09% | 74.18K € | |
|
Deutsche Boerse AG
| VX1 | 448.20EUR | -2.16% | 44.82K € | |
|
Boerse Muenchen
| VX1 | 448.30EUR | -1.62% | 32.73K € | |
|
London S.E.
| 0QZU | 526.81USD | +4.79% | 12.12K $ | |
|
Wiener Boerse
| VRTX | 449.85EUR | -1.01% | 8.1K € | |
|
Borsa Italiana
| 1VRTX | 465.05EUR | -2.00% | 2.79K € | |
|
Börse Stuttgart
| VX1 | 447.80EUR | -1.57% | 2.24K € | |
|
CBOE
| 0QZU | 322.40EUR | 0.00% | 0 € | |
|
CBOE
| 474.80EUR | 0.00% | 0 € | ||
| VRTX34 | 83.68BRL | -85.56% | 334.72 R$ | ||
| VRTX | 8,235.00ARS | -0.42% | 29.42M $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.430USD | -6.38% | 146.61 $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Sao Paulo
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | R$87.93 | R$88.92 | R$87.74 | R$84.20 | R$83.68 |
| Volume | 2 | 518 | 800 | 266 | 4 |
| Change | -0.22% | +1.13% | -1.33% | -4.03% | -0.62% |
| Opening | R$87.93 | R$88.92 | R$87.74 | R$84.06 | R$83.68 |
| High | R$87.93 | R$88.92 | R$87.74 | R$84.29 | R$83.68 |
| Low | R$87.93 | R$88.68 | R$87.74 | R$83.90 | R$83.68 |
Performance
| 1 day | -85.56% | ||
| 1 week | -4.83% | ||
| Current month | -4.83% | ||
| 1 month | +7.28% | ||
| 3 months | +15.53% | ||
| 6 months | +12.78% | ||
| Current year | +6.95% | ||
| 1 year | +26.11% | ||
| 3 years | +56.26% | ||
| 5 years | +167.66% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
848
Daily volume ratio
0
Avg. Volume 20 sessions BRL
70,960.64
Avg. Volume 20 sessions USD
13,906.23
Record volume 1
244,608
Record volume 2
224,864
Record volume 3
157,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
134,055,482,703
Market Cap (USD)
134,055,482,703
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79 %
Free-Float capitalization (BRL)
26,194,738,853
Free-Float capitalization (USD)
133,776,531,323
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
87.38
Moving average 20 days
85.71
Moving average 50 days
79.73
Moving average 100 days
75.52
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
59.85
RSI 14 days
62.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -85.56% | -4.83% | +26.11% | +56.26% | 134B | |
| +0.03% | -3.09% | +49.77% | +91.69% | 1,002B | |
| -0.76% | -2.95% | +50.93% | +66.34% | 649B | |
| +0.86% | -4.13% | +19.24% | +68.37% | 440B | |
| -0.80% | -0.43% | +28.92% | +35.45% | 346B | |
| -0.13% | -14.97% | +9.41% | +26.71% | 263B | |
| -1.90% | -2.72% | -2.72% | +7.41% | 250B | |
| -0.48% | -11.65% | +39.75% | +50.82% | 213B | |
| -1.06% | -4.23% | -14.70% | -57.36% | 201B | |
| -0.68% | -2.65% | +25.82% | +91.64% | 182B | |
| Average | -9.07% | -4.42% | +23.25% | +43.73% | 367.77B | |
| Weighted average by Cap. | -3.52% | -3.88% | +31.77% | +56.98% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4101df91fd121226bea0.M53Lh4y1HlL_5rA-GwN_6yo1gIfedRQczVLX0qTsebs.S8KbtqH2aRC80-lqaS4yskRqxtG8NmZNtWOFnMOEGOIA3PjP5tAnFIW05Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 83.68 |  | 87.74 |
| 1 month | 79.2 | | 89.01 |
| Current year | 65.18 | | 89.01 |
| 1 year | 62.2 | | 89.01 |
| 3 years | 52.29 | | 93.56 |
| 5 years | 30.22 | | 93.56 |
| 10 years | 20.29 | | 93.56 |
Monthly variations
Annual variations
| 2026 | +6.95% | ||
| 2025 | +1.37% | ||
| 2024 | +24.52% | ||
| 2023 | +29.72% | ||
| 2022 | +23.65% | ||
| 2021 | +1.10% | ||
| 2020 | +40.02% | ||
| 2019 | +28.19% |
- Stock Market
- Stocks
- VRTX Stock
- VRTX34 Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
