|
Delayed
Sao Paulo
17:21:25 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 86.64 BRL | -85.05% |
|
+1.69% | +10.74% |
| 08-12 | Vertex Has Multiple Portfolio Catalysts With Favorable Risk-Reward, RBC Says | MT |
| 08-11 | Jefferies Adjusts Price Target on Vertex Pharmaceuticals to $633 From $610, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
VRTX34 86.64 R$
-85.05%
4.94K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 531.68USD | +3.13% | 304M $ | ||
CBOE
| VRTX | 531.69USD | +3.13% | 13.37M $ | |
|
Mexican S.E.
| VRTX * | 8,648.36MXN | -3.44% | 7.44M $ | |
|
Tradegate
| VX1 | 458.80EUR | +3.04% | 220K € | |
|
Xetra
| VX1 | 455.40EUR | +2.72% | 20.95K € | |
|
Börse Stuttgart
| VX1 | 459.90EUR | +3.43% | 17.94K € | |
|
Boerse Muenchen
| VX1 | 459.90EUR | +3.29% | 13.34K € | |
|
London S.E.
| 0QZU | 526.81USD | +4.79% | 12.12K $ | |
|
CBOE
| 449.25EUR | -0.82% | 4.94K € | ||
|
Deutsche Boerse AG
| VX1 | 460.00EUR | +3.01% | 3.68K € | |
|
Wiener Boerse
| VRTX | 443.70EUR | +1.27% | 0 € | |
|
Borsa Italiana
| 1VRTX | 443.40EUR | +1.30% | 0 € | |
|
CBOE
| 0QZU | 437.95EUR | 0.00% | 0 € | |
| VRTX34 | 86.64BRL | -85.05% | 4.94K R$ | ||
| VRTX | 7,860.00ARS | -2.78% | 7.18M $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.250USD | -0.76% | 593.25 $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Sao Paulo
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | R$83.13 | R$85.20 | R$84.87 | R$83.28 | R$86.64 |
| Volume | 157,616 | 901 | 4 | 112 | 57 |
| Change | - | +2.49% | -0.39% | -1.87% | -85.05% |
| Opening | R$83.13 | R$79.20 | R$84.96 | R$82.48 | R$81.61 |
| High | R$83.13 | R$85.52 | R$84.96 | R$83.28 | R$86.64 |
| Low | R$83.13 | R$79.20 | R$84.87 | R$82.48 | R$81.61 |
Performance
| 1 day | -85.05% | ||
| 1 week | +1.69% | ||
| Current month | +12.33% | ||
| 1 month | +12.34% | ||
| 3 months | +26.65% | ||
| 6 months | +12.24% | ||
| Current year | +10.74% | ||
| 1 year | +30.78% | ||
| 3 years | +61.56% | ||
| 5 years | +164.82% |
Volumes
marketsDaily volume
57
Estimated daily volume
112
Avg. Volume 20 sessions
19,658
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
1,703,169.12
Avg. Volume 20 sessions USD
327,287.79
Record volume 1
244,608
Record volume 2
224,864
Record volume 3
157,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
130,671,779,368
Market Cap (USD)
130,671,779,368
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79 %
Free-Float capitalization (BRL)
25,006,573,155
Free-Float capitalization (USD)
130,396,775,718
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84.12
Moving average 20 days
79.18
Moving average 50 days
74.72
Moving average 100 days
72.52
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
63.21
RSI 14 days
61.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -85.05% | +1.69% | +30.78% | +61.56% | 131B | |
| +2.81% | +0.22% | +74.43% | +122.84% | 1,055B | |
| +3.27% | +4.33% | +53.78% | +57.13% | 632B | |
| +2.98% | +3.15% | +24.88% | +71.82% | 442B | |
| +1.35% | -2.17% | +40.98% | +41.50% | 351B | |
| +1.75% | -0.24% | +25.28% | +40.46% | 290B | |
| +2.13% | -0.32% | +0.58% | +10.77% | 243B | |
| +1.45% | +2.59% | +45.26% | +62.34% | 227B | |
| +1.35% | -3.53% | -14.72% | -52.63% | 200B | |
| +3.01% | +5.34% | +21.21% | +88.48% | 172B | |
| Average | -6.44% | -1.44% | +30.25% | +50.43% | 374.32B | |
| Weighted average by Cap. | -0.54% | -1.87% | +42.84% | +67.65% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdd1.46aPHOKLADY4TSDtp9qbWZxycpoyuieuZzRDeoPafHE.lJTaVdvOZ3F0fVSh9pbJaNcUAfxh0E7KPlIkPeW9Sxyl9P1lp8JSTFAMYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:21:25 | 86.64 | 1 | 57 |
Course Extremes
| 1 week | 81.61 |  | 86.64 |
| 1 month | 74.56 | | 86.64 |
| Current year | 65.18 | | 86.64 |
| 1 year | 62.2 | | 86.64 |
| 3 years | 52.29 | | 93.56 |
| 5 years | 30.22 | | 93.56 |
| 10 years | 20.29 | | 93.56 |
Monthly variations
Annual variations
| 2026 | +6.44% | ||
| 2025 | +1.37% | ||
| 2024 | +24.52% | ||
| 2023 | +29.72% | ||
| 2022 | +23.65% | ||
| 2021 | +1.10% | ||
| 2020 | +40.02% | ||
| 2019 | +28.19% |
- Stock Market
- Stocks
- VRTX Stock
- VRTX34 Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
