|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436.27 USD | -2.35% |
|
-0.56% | -3.77% |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 434.30 $ | 431.86 $ | 443.92 $ | 446.78 $ | 436.27 $ |
| Volume | 948,862 | 1,029,161 | 1,279,267 | 1,040,964 | 985,779 |
| Change | -1.01% | -0.56% | +2.79% | +0.64% | -2.35% |
| Opening | 437.79 $ | 435.50 $ | 436.25 $ | 439.77 $ | 446.08 $ |
| High | 440.90 $ | 435.50 $ | 443.99 $ | 447.00 $ | 446.75 $ |
| Low | 433.45 $ | 425.26 $ | 432.33 $ | 436.35 $ | 434.25 $ |
Performance
| 1 day | -2.35% | ||
| 1 week | -0.56% | ||
| Current month | -2.30% | ||
| 1 month | -12.60% | ||
| 3 months | -5.95% | ||
| 6 months | +6.98% | ||
| Current year | -3.77% | ||
| 1 year | -8.25% | ||
| 3 years | +34.97% | ||
| 5 years | +104.49% | ||
| 10 years | +411.75% |
Volumes
marketsDaily volume
985,779
Estimated daily volume
985,779
Avg. Volume 20 sessions
1,369,177
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
597,330,849.79
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
110,969,521,588
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.04 %
Free-Float capitalization (USD)
110,956,985,370
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
438.63
Moving average 20 days
450.69
Moving average 50 days
465.29
Moving average 100 days
457.72
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+4.92%
RSI 9 days
48.59
RSI 14 days
46.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -0.56% | -8.25% | +34.97% | 111B | |
| -1.65% | +0.42% | +30.32% | +155.99% | 841B | |
| -1.18% | -1.88% | +60.37% | +45.12% | 574B | |
| -2.10% | -0.43% | +19.37% | +28.93% | 368B | |
| -0.09% | 0.00% | +30.86% | +15.85% | 320B | |
| -0.30% | -0.56% | +52.03% | +30.17% | 318B | |
| -1.03% | +0.46% | +56.57% | +7.82% | 300B | |
| -0.34% | -1.17% | +43.74% | +39.79% | 295B | |
| -1.29% | +0.89% | +24.74% | +39.90% | 189B | |
| -2.18% | -0.52% | +37.07% | +68.27% | 173B | |
| Average | -0.87% | +0.19% | +34.68% | +46.68% | 348.88B | |
| Weighted average by Cap. | -0.69% | -0.02% | +38.34% | +62.96% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
293334e350280b609a38818f.1xpTPD27Vj5W3C3x9qqtBEACRDLHpIsQ9vKGeXMEz90.pGg_bnbhY0syuXmSwMKcNRF7DmaI4PEgxMbzKwtSqLugVBhrUeskcj6OFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 436.27 | 198,822 | 686,885 |
| 20:59:59 | 436.27 | 260 | 488,063 |
| 20:59:59 | 436.28 | 40 | 487,803 |
| 20:59:59 | 436.34 | 100 | 487,763 |
| 20:59:59 | 436.38 | 95 | 487,663 |
| 20:59:59 | 436.26 | 135 | 487,568 |
| 20:59:59 | 436.27 | 100 | 487,433 |
| 20:59:59 | 436.28 | 40 | 487,333 |
| 20:59:59 | 436.28 | 40 | 487,293 |
| 20:59:59 | 436.27 | 51 | 487,253 |
Course Extremes
| 1 week | 425.26 |  | 447 |
| 1 month | 425.26 | | 489.97 |
| Current year | 425.26 | | 507.92 |
| 1 year | 362.5 | | 510.77 |
| 3 years | 316.43 | | 519.88 |
| 5 years | 176.36 | | 519.88 |
| 10 years | 71.46 | | 519.88 |
Monthly variations
Annual variations
| 2026 | -3.77% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Equities
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition