|
Market Closed -
Nasdaq
21:00:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 526.73 USD | -0.18% |
|
+3.13% | +16.18% |
| 09-28 | UBS Raises Vertex Pharmaceuticals Price Target to $615 From $585, Maintains Buy Rating | MT |
| 09-23 | TD Cowen Adjusts PT on Vertex Pharmaceuticals to $550 From $525, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
VRTX 526.73 $
-0.18%
363M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 526.73USD | -0.18% | 363M $ | ||
CBOE
| VRTX | 528.56USD | +0.12% | 13.32M $ | |
|
Deutsche Boerse AG
| VX1 | 461.90EUR | +0.21% | 41.11K € | |
|
Tradegate
| VX1 | 464.65EUR | +0.10% | 38.57K € | |
|
Mexican S.E.
| VRTX * | 9,242.00MXN | +3.44% | 656K $ | |
|
Boerse Muenchen
| VX1 | 465.50EUR | +0.23% | 26.53K € | |
|
Xetra
| VX1 | 461.50EUR | -0.66% | 923 € | |
|
London S.E.
| 0QZU | 503.38USD | -1.96% | 503.38 $ | |
|
CBOE
| 0QZU | 466.95EUR | +4.57% | 466.95 € | |
|
Wiener Boerse
| VRTX | 462.25EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| VX1 | 464.45EUR | +0.03% | 0 € | |
|
Borsa Italiana
| 1VRTX | 461.90EUR | -0.54% | 0 € | |
|
CBOE
| 451.00EUR | 0.00% | 0 € | ||
| VRTX34 | 85.86BRL | -0.42% | 52.46K R$ | ||
| VRTX | 8,410.00ARS | -0.41% | 10.79M $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.500USD | -0.18% | 1.36K $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$516.34 | US$522.38 | US$526.19 | US$527.67 | US$526.70 |
| Volume | 1,214,098 | 941,057 | 756,206 | 824,740 | 655,128 |
| Change | +0.26% | +1.17% | +0.73% | +0.28% | -0.18% |
| Opening | US$515.60 | US$515.56 | US$522.55 | US$524.27 | US$522.22 |
| High | US$525.43 | US$528.99 | US$527.69 | US$529.89 | US$529.46 |
| Low | US$509.56 | US$515.30 | US$518.92 | US$521.16 | US$519.25 |
Performance
| 1 day | -0.18% | ||
| 1 week | +3.13% | ||
| Current month | -3.27% | ||
| 1 month | -2.77% | ||
| 3 months | +7.20% | ||
| 6 months | +21.62% | ||
| Current year | +16.18% | ||
| 1 year | +36.54% | ||
| 3 years | +49.42% | ||
| 5 years | +190.03% | ||
| 10 years | +492.86% |
Volumes
marketsDaily volume
688,801
Estimated daily volume
688,801
Avg. Volume 20 sessions
997,951
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
525,650,730.23
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
133,743,725,767
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79%
Free-Float capitalization (USD)
133,460,841,880
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
523.86
Moving average 20 days
525.28
Moving average 50 days
516.07
Moving average 100 days
488.52
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-7.25%
RSI 9 days
55.85
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +3.13% | +36.54% | +49.42% | 134B | |
| -0.01% | +1.69% | +63.50% | +117.58% | 1,056B | |
| -1.61% | -0.71% | +48.89% | +70.56% | 655B | |
| -1.12% | -0.45% | +19.35% | +72.93% | 471B | |
| -1.72% | -4.25% | +37.79% | +39.89% | 342B | |
| -0.40% | +4.12% | +22.89% | +29.04% | 277B | |
| -0.51% | -1.05% | +12.98% | +12.92% | 257B | |
| +1.32% | +7.75% | +55.19% | +56.43% | 226B | |
| -0.61% | +0.48% | +34.95% | +100.58% | 189B | |
| -0.24% | -3.21% | -27.79% | -61.37% | 170B | |
| Average | -0.51% | +0.66% | +30.43% | +48.80% | 377.66B | |
| Weighted average by Cap. | -0.61% | +0.80% | +39.73% | +68.23% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86c4f6c1b8ec2673dd56b55.VpmB7u0PslnHEQfBJEKW5yoQLXqqriXwxevKpMiWbJ4.IePvh7VN4h-AWjeScSv-iFNWTkzC412gk42r9r7sNtwb1uCKqWn7FqREUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 526.73 | 215,309 | 449,770 |
| 20:59:59 | 526.70 | 104 | 234,461 |
| 20:59:59 | 526.69 | 79 | 234,357 |
| 20:59:58 | 526.83 | 42 | 234,278 |
| 20:59:58 | 526.66 | 40 | 234,236 |
| 20:59:57 | 526.70 | 40 | 234,196 |
| 20:59:57 | 526.70 | 40 | 234,156 |
| 20:59:57 | 526.78 | 40 | 234,116 |
| 20:59:57 | 526.74 | 80 | 234,076 |
| 20:59:56 | 526.68 | 40 | 233,996 |
Price Extremes
| 1 week | 509.56 |  | 529.89 |
| 1 month | 501.01 | | 560.25 |
| Current year | 412.27 | | 560.25 |
| 1 year | 385.86 | | 560.25 |
| 3 years | 341.85 | | 560.25 |
| 5 years | 176.36 | | 560.25 |
| 10 years | 71.46 | | 560.25 |
Monthly variations
Annual variations
| 2026 | +16.18% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
