VERTEX PHARMACEUTICALS INCORPORATED Quotes Vertex Pharmaceuticals Incorporated
Equities
VRTX
US92532F1003
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397.5 USD | -0.06% |
|
+0.81% | -2.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 404.91 $ | 400.76 $ | 397.7 $ | 397.48 $ |
| Volume | 1 070 343 | 806 473 | 787 700 | 682 467 |
| Change | +1.25% | -1.02% | -0.76% | -0.06% |
| Opening | 404.00 | 404.50 | 402.44 | 393.52 |
| High | 406.86 | 406.83 | 403.88 | 399.68 |
| Low | 403.47 | 399.29 | 393.00 | 393.49 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.81% | ||
| Current month | -4.91% | ||
| 1 month | -5.01% | ||
| 3 months | -7.60% | ||
| 6 months | +10.02% | ||
| Current year | -2.31% | ||
| 1 year | +22.94% | ||
| 3 years | +83.20% | ||
| 5 years | +129.96% | ||
| 10 years | +519.22% |
Volumes
marketsDaily volume
682 467
Estimated daily volume
682 467
Avg. Volume 20 sessions
984 135
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
391 173 979.80
Record volume 1
42 258 300
Record volume 2
40 221 040
Record volume 3
25 236 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 732 419 655
Net sales (USD)
9 869 200 000
Number of employees
5 400
Sales / Employee (USD)
1 827 630
Free-Float
99.89 %
Free-Float capitalization (USD)
102 616 778 811
Average Daily Capital Traded
0.38%
Highs and lows
1 week
393.00
406.86
1 month
391.01421.45
Current year
391.01448.40
1 year
320.01448.40
3 years
176.36448.40
5 years
164.07448.40
10 years
62.41448.40
Indicators
Moving average 5 days
400.15
Moving average 20 days
402.31
Moving average 50 days
412.18
Moving average 100 days
411.58
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
42.87
RSI 14 days
41.97
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| Average | +1.18% | +3.58% | +9.96% | +22.40% | ||
| Weighted average by Cap. | +0.43% | +1.78% | +1.65% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0ac0e.JT7-_pFvQpsT_X6_68cpaFLK_QzYEvhI6BO124Z7Y68.S1aVhqIaFcMjkxzF2a5zDmWvzmirSqAGuHeBkc0dDJ5GC6qayAkQ2VWkCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 397.5 | 143,931 | 315,637 |
| 20:59:59 | 397.3 | 100 | 171,706 |
| 20:59:59 | 397.5 | 175 | 171,606 |
| 20:59:59 | 397.5 | 100 | 171,431 |
| 20:59:59 | 397.5 | 100 | 171,331 |
| 20:59:59 | 397.5 | 175 | 171,231 |
| 20:59:59 | 397.5 | 100 | 171,056 |
| 20:59:59 | 397.5 | 100 | 170,956 |
| 20:59:59 | 397.2 | 100 | 170,856 |
| 20:59:59 | 397.2 | 140 | 170,756 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Equities
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
