|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.36 USD | +0.90% |
|
-1.71% | +5.29% |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$480.50 | US$482.00 | US$472.57 | US$473.09 | US$477.36 |
| Volume | 1,101,762 | 1,107,414 | 1,289,189 | 1,306,125 | 1,254,156 |
| Change | -1.06% | +0.31% | -1.96% | +0.11% | +0.90% |
| Opening | US$485.65 | US$478.56 | US$482.32 | US$467.09 | US$476.05 |
| High | US$491.23 | US$484.99 | US$483.66 | US$477.68 | US$484.00 |
| Low | US$478.48 | US$473.56 | US$471.58 | US$465.00 | US$472.58 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.71% | ||
| Current month | -3.90% | ||
| 1 month | -0.59% | ||
| 3 months | +10.94% | ||
| 6 months | +1.91% | ||
| Current year | +5.29% | ||
| 1 year | +1.64% | ||
| 3 years | +33.32% | ||
| 5 years | +138.08% | ||
| 10 years | +398.44% |
Volumes
marketsDaily volume
1,254,156
Estimated daily volume
1,254,156
Avg. Volume 20 sessions
1,486,905
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
709,788,970.8
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
121,156,553,859
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.8 %
Free-Float capitalization (USD)
120,913,944,231
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
477.1
Moving average 20 days
491.98
Moving average 50 days
463.72
Moving average 100 days
455.2
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-4.64%
RSI 9 days
39.78
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -1.71% | +1.64% | +33.32% | 121B | |
| +0.86% | +1.43% | +47.17% | +161.40% | 1,067B | |
| +1.59% | +4.09% | +56.51% | +52.79% | 635B | |
| +0.95% | +1.91% | +36.30% | +83.13% | 458B | |
| +1.60% | +6.25% | +37.00% | +30.00% | 347B | |
| -0.60% | +1.52% | +36.67% | +39.80% | 295B | |
| -0.14% | +0.60% | +17.29% | +18.19% | 262B | |
| +0.09% | -2.82% | -29.09% | -41.29% | 216B | |
| +1.22% | +2.66% | +22.66% | +59.81% | 203B | |
| -1.18% | -3.70% | +11.28% | +67.43% | 161B | |
| Average | +0.53% | +1.02% | +23.74% | +50.46% | 376.47B | |
| Weighted average by Cap. | +0.77% | +1.83% | +34.89% | +76.70% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bac2c84752a71460701929f0a59a30d.nmkqbLc98yVfAHZ-Pb2NfJW18qgYp7lcN6LvrPZStD0.5zFEGvFEskYMYyYmD9bINPnNv_hTkNVlX9q47cEq-03QPVMf_gi0Ry9uEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 477.36 | 322,260 | 904,051 |
| 20:59:59 | 477.32 | 80 | 581,791 |
| 20:59:59 | 477.32 | 47 | 581,711 |
| 20:59:59 | 477.37 | 80 | 581,664 |
| 20:59:59 | 477.37 | 447 | 581,584 |
| 20:59:59 | 477.37 | 53 | 581,137 |
| 20:59:59 | 477.37 | 57 | 581,084 |
| 20:59:59 | 477.36 | 100 | 581,027 |
| 20:59:59 | 477.31 | 80 | 580,927 |
| 20:59:59 | 477.31 | 80 | 580,847 |
Course Extremes
| 1 week | 465 |  | 491.23 |
| 1 month | 465 | | 533.67 |
| Current year | 412.27 | | 533.67 |
| 1 year | 362.5 | | 533.67 |
| 3 years | 340.2 | | 533.67 |
| 5 years | 176.36 | | 533.67 |
| 10 years | 71.46 | | 533.67 |
Monthly variations
Annual variations
| 2026 | +5.29% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
