|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528.04 USD | +6.03% |
|
+7.47% | +16.47% |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$491.34 | US$499.65 | US$496.73 | US$498.01 | US$528.04 |
| Volume | 8,693,047 | 2,055,780 | 1,738,335 | 1,444,535 | 1,855,943 |
| Change | +2.32% | +1.69% | -0.58% | +0.26% | +6.03% |
| Opening | US$482.50 | US$495.83 | US$500.49 | US$502.71 | US$503.76 |
| High | US$503.89 | US$499.87 | US$500.99 | US$502.71 | US$529.14 |
| Low | US$482.20 | US$487.62 | US$489.62 | US$494.80 | US$501.53 |
Performance
| 1 day | +6.03% | ||
| 1 week | +7.47% | ||
| Current month | +6.30% | ||
| 1 month | +19.54% | ||
| 3 months | +20.36% | ||
| 6 months | +16.79% | ||
| Current year | +16.47% | ||
| 1 year | +14.89% | ||
| 3 years | +51.92% | ||
| 5 years | +163.31% | ||
| 10 years | +501.82% |
Volumes
marketsDaily volume
1,855,943
Estimated daily volume
1,855,943
Avg. Volume 20 sessions
2,179,270
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1,150,741,730.8
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
134,019,412,392
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.8 %
Free-Float capitalization (USD)
133,750,122,025
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
502.75
Moving average 20 days
461.09
Moving average 50 days
445.09
Moving average 100 days
453.57
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-12.68%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-14.10%
RSI 9 days
78.93
RSI 14 days
73.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.03% | +7.47% | +14.89% | +51.92% | 134B | |
| +1.86% | +0.48% | +55.50% | +163.08% | 1,082B | |
| +3.57% | +3.29% | +68.60% | +61.03% | 633B | |
| +3.99% | +3.05% | +37.93% | +93.37% | 461B | |
| +3.86% | +1.64% | +31.35% | +24.29% | 338B | |
| -0.56% | +0.96% | +39.86% | +36.64% | 299B | |
| -0.08% | +1.30% | +30.37% | +44.02% | 291B | |
| -1.54% | +2.81% | -27.56% | -39.45% | 222B | |
| +3.55% | +4.41% | +25.45% | +66.28% | 202B | |
| +4.21% | +2.65% | +17.47% | +71.11% | 163B | |
| Average | +2.49% | +5.12% | +29.38% | +57.23% | 382.64B | |
| Weighted average by Cap. | +2.38% | +5.69% | +40.84% | +81.92% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2e4c3b8be246c0.Dg2roUL2_eV7xMWd66FqUjb22n2vDnph9tGAYkSavu0.YEXk9RihrKo9tKv5uvQ-f0SXtxPuURgXhY65KhWq95xrVM3Od5eYrkyw_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 528.04 | 351,930 | 1,387,796 |
| 21:00:00 | 527.86 | 100 | 1,035,866 |
| 20:59:59 | 528.02 | 80 | 1,035,766 |
| 20:59:59 | 528.02 | 60 | 1,035,686 |
| 20:59:59 | 528.03 | 226 | 1,035,626 |
| 20:59:59 | 528.02 | 60 | 1,035,400 |
| 20:59:59 | 527.94 | 80 | 1,035,340 |
| 20:59:59 | 527.95 | 40 | 1,035,260 |
| 20:59:59 | 527.95 | 80 | 1,035,220 |
| 20:59:59 | 527.85 | 80 | 1,035,140 |
Course Extremes
| 1 week | 487.62 |  | 529.14 |
| 1 month | 433.8 | | 529.14 |
| Current year | 412.27 | | 529.14 |
| 1 year | 362.5 | | 529.14 |
| 3 years | 335.82 | | 529.14 |
| 5 years | 176.36 | | 529.14 |
| 10 years | 71.46 | | 529.14 |
Monthly variations
Annual variations
| 2026 | +16.47% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
