Quotes Vertex Pharmaceuticals Incorporated

Equities

VRTX

US92532F1003

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 18:02:14 29/05/2024 BST 5-day change 1st Jan Change
442.6 USD -0.95% Intraday chart for Vertex Pharmaceuticals Incorporated -1.03% +8.86%

Quotes 5-day view

Delayed Quote Nasdaq
Vertex Pharmaceuticals Incorporated(VRTX) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024 29/05/2024
Last 447.53 $ 450.8 $ 456.95 $ 446.88 $ 443 $
Volume 1 084 642 1 554 896 1 050 952 1 379 608 271 727
Change +1.25% +0.73% +1.36% -2.20% -0.95%
Opening 442.54 449.58 451.90 454.79 445.6
High 449.91 453.71 457.66 454.79 448.2
Low 441.40 446.67 449.42 445.22 442.4

Performance

1 day-0.96%
1 week-1.03%
Current month+12.76%
1 month+11.80%
3 months+5.28%
6 months+26.19%
Current year+8.86%
1 year+36.16%
3 years+111.26%
5 years+165.95%
10 years+508.35%

Volumes

markets
Daily volume
271 727
Estimated daily volume
536 168
Avg. Volume 20 sessions
1 148 544
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
508 397 258.88
Record volume 1
42 258 300
Record volume 2
40 221 040
Record volume 3
25 236 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
115 318 897 582
Net sales (USD)
9 869 200 000
Number of employees
5 400
Sales / Employee (USD)
1 827 630
Free-Float
99.89 %
Free-Float capitalization (USD)
115 189 950 358
Average Daily Capital Traded
0.44%

Highs and lows

1 week
442.40
Extreme 442.4025
457.66
1 month
391.70
Extreme 391.7
457.66
Current year
391.01
Extreme 391.01
457.66
1 year
320.01
Extreme 320.01
457.66
3 years
176.36
Extreme 176.36
457.66
5 years
165.23
Extreme 165.23
457.66
10 years
63.68
Extreme 63.68
457.66

Indicators

Moving average 5 days
448.83
Moving average 20 days
424.54
Moving average 50 days
413.28
Moving average 100 days
419.29
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
85.46
RSI 14 days
80.08

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.95%-1.03%+8.86%+36.16% 115B
-0.69%-1.96%+9.82%+32.38% 105B
-2.25%-10.23%-12.99%-12.00% 22.71B
+3.97%+2.90%+2.21%-6.47% 21.83B
-0.72%-6.55%-10.88%-30.06% 18.18B
+0.02%-3.29%-41.90%-35.97% 16.52B
-0.99%-9.72%-15.95%-33.59% 16.01B
-5.02%-4.36%+1.21%+47.99% 14.14B
+0.05%-11.32%+17.99%-8.84% 10.71B
+1.25%-1.20%-30.05%-34.32% 7.6B
-0.72%-4.97%+7.98%+39.01% 7.47B
+0.05%-1.51%-3.25%+26.06% 7.47B
+1.77%-1.34%+2.72%+50.83% 7.3B
-3.12%+0.90%+241.63%+208.03% 7.21B
+6.60%+110.78%+64.33%+172.47% 7.14B
-2.73%-13.35%-61.42%-73.41% 6.25B
Average-0.19%+3.51%+11.27%+23.64%
Weighted average by Cap.-0.55%+0.54%+6.43%+22.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fdd56a04275000c67.8JEzGXe7xYwd-BW6geLsgvabtjTdtV7D0p0t4r3NBoU.iqREcAeJl81lz3yXxJO4x4zz0FaKzGz1mtxu0eyfQMOVpFB8PvT87VWKYg
DatePriceVolumeDaily volume
17:47:34 443 100 133,574
17:47:04 442.9 100 133,474
17:47:01 442.9 100 133,374
17:46:56 442.9 100 133,274
17:46:55 442.9 100 133,174
17:46:15 442.9 100 133,074
17:45:24 442.8 100 132,974
17:45:24 442.8 100 132,874
17:44:55 442.7 100 132,774
17:44:29 442.6 100 132,674
Chart Vertex Pharmaceuticals Incorporated
More charts

Monthly variations

Annual change

2024+9.83%
2023+40.90%
2022+31.50%
2021-7.08%
2020+7.94%
2019+32.13%
2018+10.58%
2017+103.42%
2016-41.45%
2015+5.92%
2014+59.89%
2013+77.33%
2012+26.17%
2011-5.20%
2010-18.25%
2009+41.05%
2008+30.78%
2007-37.92%
2006+35.24%
2005+161.78%
2004+2.13%
2003-34.70%
2002-35.54%
2001-65.61%
2000+308.57%
1999+17.65%
1998-9.85%
1997-18.01%
1996+51.89%
1995+76.67%
1994-18.92%
1993+89.74%
1992-33.90%
1991+63.89%
  1. Stock Market
  2. Equities
  3. VRTX Stock
  4. Quotes Vertex Pharmaceuticals Incorporated