|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444.92 USD | -0.03% |
|
-0.43% | -1.86% |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 442.96 $ | 445.77 $ | 435.71 $ | 445.04 $ | 444.92 $ |
| Volume | 1,149,408 | 871,497 | 1,103,240 | 1,233,868 | 924,189 |
| Change | -0.87% | +0.63% | -2.26% | +2.14% | -0.03% |
| Opening | 443.17 $ | 447.02 $ | 447.27 $ | 437.51 $ | 440.02 $ |
| High | 448.69 $ | 449.50 $ | 447.50 $ | 445.78 $ | 447.70 $ |
| Low | 441.72 $ | 440.90 $ | 433.80 $ | 435.21 $ | 440.02 $ |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.43% | ||
| Current month | -0.58% | ||
| 1 month | -1.80% | ||
| 3 months | -5.20% | ||
| 6 months | -1.57% | ||
| Current year | -1.86% | ||
| 1 year | -2.31% | ||
| 3 years | +30.06% | ||
| 5 years | +130.51% | ||
| 10 years | +391.41% |
Volumes
marketsDaily volume
924,189
Estimated daily volume
924,189
Avg. Volume 20 sessions
1,293,265
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
575,405,930.13
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
112,924,375,158
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.8 %
Free-Float capitalization (USD)
112,694,945,577
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
442.88
Moving average 20 days
438.76
Moving average 50 days
436.8
Moving average 100 days
452.55
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+1.71%
RSI 9 days
55.49
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -0.43% | -2.31% | +30.06% | 113B | |
| -2.41% | +0.14% | +38.28% | +154.20% | 1,010B | |
| +1.07% | +3.48% | +53.32% | +49.85% | 580B | |
| +1.32% | +0.22% | +19.18% | +64.65% | 402B | |
| +0.77% | 0.00% | +21.28% | +16.70% | 330B | |
| +0.44% | +3.48% | +25.65% | +35.66% | 281B | |
| -0.85% | -2.86% | +22.54% | +14.67% | 280B | |
| +1.66% | +1.20% | -44.35% | -47.35% | 197B | |
| +0.32% | +1.61% | +20.32% | +60.01% | 192B | |
| -0.22% | -2.76% | +14.19% | +60.09% | 156B | |
| Average | +0.21% | +0.71% | +16.81% | +43.85% | 354.19B | |
| Weighted average by Cap. | -0.22% | +0.99% | +26.81% | +69.25% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc66725cc19f.C8gWLPWy2u85SSJHIwgodXl6P75aVT8j0jk2-0TDFK8.b_lyeaf7vd57H0wxbEMcMEAyZcc3L0pVn29Tzj6lIcdmniF8nseojUwecw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 444.92 | 188,264 | 667,555 |
| 20:59:59 | 444.96 | 40 | 479,291 |
| 20:59:59 | 445.01 | 73 | 479,251 |
| 20:59:59 | 444.99 | 100 | 479,178 |
| 20:59:59 | 444.83 | 80 | 479,078 |
| 20:59:59 | 444.83 | 40 | 478,998 |
| 20:59:59 | 444.83 | 80 | 478,958 |
| 20:59:59 | 444.83 | 80 | 478,878 |
| 20:59:59 | 444.86 | 40 | 478,798 |
| 20:59:59 | 445.02 | 43 | 478,758 |
Course Extremes
| 1 week | 433.8 |  | 449.5 |
| 1 month | 420.01 | | 453.45 |
| Current year | 412.27 | | 507.92 |
| 1 year | 362.5 | | 507.92 |
| 3 years | 335.82 | | 519.88 |
| 5 years | 176.36 | | 519.88 |
| 10 years | 71.46 | | 519.88 |
Monthly variations
Annual variations
| 2026 | -1.86% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
