Market Closed -
Japan Exchange
07:00:00 17/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,820
JPY
|
-0.11%
|
|
+4.90%
|
+14.04%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Today
|
17/05/2024
|
Last |
1820 ¥
|
1820 ¥
|
1822 ¥
|
1820 ¥
|
1,820
¥
|
Volume |
4 000 |
10 500 |
11 100 |
8 900 |
8 900 |
Change |
+0.11%
|
0.00%
|
+0.11%
|
-0.11%
|
-0.11%
|
Opening |
1,823.00 |
1,821.00 |
1,820.00 |
1,837.00 |
1,837
|
High |
1,823.00 |
1,839.00 |
1,850.00 |
1,837.00 |
1,837
|
Low |
1,804.00 |
1,800.00 |
1,796.00 |
1,804.00 |
1,804
|
Estimated daily volume
8 900
Avg. Volume 20 sessions
5 892
Avg. Volume 20 sessions JPY
10 723 440.00
Avg. Volume 20 sessions USD
68 876.66
Capital turnover ratio
0.00
Capitalization (JPY)
46 857 639 109
Capitalization (USD)
300 966 616
Net sales (JPY)
36 833 000 000
Net sales (USD)
236 578 359
Number of employees
1 085
Sales / Employee (JPY)
33 947 465
Sales / Employee (USD)
218 045
Free-Float capitalization (JPY)
32 706 473 440
Free-Float capitalization (USD)
210 073 679
Average Daily Capital Traded
0.02%
Moving average 5 days
1 805.60
Moving average 20 days
1 757.05
Moving average 50 days
1 704.96
Moving average 100 days
1 688.06
Price spread / (MMA5) -0.79% Price spread / (MMA20) -3.46% Price spread / (MMA50) -6.32% Price spread / (MMA100) -7.25% 92b1c733e715741d2e1574ddba68.m8yZYPczwNgyoOH7Km_uqYAAhHaE9ojpy1LzBmC6zzU.1_XrUcBDjJJll7KaUzyIhNUtzCfPvKWAjWGmYSaMlwbIvu8Gg2yvlgLBjg Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,820
|
400 |
8,900 |
06:59:02 |
1,813
|
100 |
8,500 |
06:59:02 |
1,813
|
100 |
8,400 |
06:37:39 |
1,813
|
100 |
8,300 |
06:33:39 |
1,814
|
100 |
8,200 |
06:32:30 |
1,820
|
100 |
8,100 |
06:25:10 |
1,814
|
100 |
8,000 |
06:02:39 |
1,820
|
100 |
7,900 |
06:02:30 |
1,820
|
100 |
7,800 |
06:02:23 |
1,820
|
200 |
7,700 |
More charts
|