|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.30 USD | +0.94% |
|
+5.93% | +11.58% |
| 06-26 | Verisign, Inc. Completes Registered Offering Of $550 Million 5.100% Senior Notes Due 2031 | CI |
| 06-24 | Verisign Insider Sold Shares Worth $820,141, According to a Recent SEC Filing | MT |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$255.90 | US$256.43 | US$259.13 | US$266.78 | US$270.56 |
| Volume | 635,788 | 631,037 | 692,128 | 733,190 | 52,039 |
| Change | +1.73% | +0.21% | +1.05% | +2.95% | +0.94% |
| Opening | US$255.83 | US$254.71 | US$255.14 | US$264.68 | US$265.58 |
| High | US$259.73 | US$259.66 | US$259.33 | US$269.34 | US$271.72 |
| Low | US$254.31 | US$254.31 | US$253.96 | US$262.12 | US$265.33 |
Performance
| 1 day | +1.03% | ||
| 1 week | +5.93% | ||
| Current month | +7.76% | ||
| 1 month | -4.35% | ||
| 3 months | +0.07% | ||
| 6 months | +9.69% | ||
| Current year | +11.58% | ||
| 1 year | -5.50% | ||
| 3 years | +20.43% | ||
| 5 years | +16.94% | ||
| 10 years | +216.68% |
Volumes
marketsDaily volume
52,039
Estimated daily volume
961,858
Avg. Volume 20 sessions
951,447
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
256,224,677.1
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,307,848,046
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.88 %
Free-Float capitalization (USD)
21,716,110,759
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
257.96
Moving average 20 days
265.76
Moving average 50 days
279.19
Moving average 100 days
261.86
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
44.23
RSI 14 days
41.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +5.93% | -5.50% | +20.43% | 24.31B | |
| -1.90% | +4.79% | +3.29% | +125.71% | 288B | |
| -1.67% | -0.86% | +15.86% | +52.63% | 91.07B | |
| -1.28% | +7.39% | -53.58% | -54.35% | 86.98B | |
| -1.84% | +1.28% | -39.69% | -38.20% | 79.91B | |
| -2.36% | +1.67% | -38.86% | -2.34% | 58.01B | |
| -0.23% | +6.89% | -34.28% | -19.61% | 45.7B | |
| -1.12% | +3.30% | -2.87% | +83.73% | 36.35B | |
| +0.02% | +10.80% | +8.05% | +213.24% | 35.62B | |
| -1.93% | +6.89% | -33.02% | -1.04% | 33.3B | |
| Average | -1.20% | +7.09% | -18.06% | +38.02% | 77.9B | |
| Weighted average by Cap. | -1.65% | +7.56% | -13.24% | +55.52% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be1b9bf3ffd1af421af66.lBsnsOGAqGhBN88KmytOfi8EsXDBZ-iBUfJAu0zrmtA.xihRyZXY5QwIU4QnrhIKDm5m-keyDYnDHYYZ8xyD8LvBWU3iremfPQ1Dhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:51:01 | 270.56 | 100 | 39,346 |
| 14:51:00 | 271.09 | 100 | 39,246 |
| 14:51:00 | 271.08 | 200 | 39,146 |
| 14:50:43 | 271.08 | 100 | 38,946 |
| 14:50:38 | 270.47 | 200 | 38,846 |
| 14:50:23 | 271.08 | 100 | 38,646 |
| 14:50:22 | 270.60 | 100 | 38,546 |
| 14:50:22 | 270.59 | 100 | 38,446 |
| 14:50:22 | 270.58 | 100 | 38,346 |
| 14:50:22 | 270.58 | 100 | 38,246 |
Course Extremes
| 1 week | 253.96 |  | 271.72 |
| 1 month | 244.74 | | 289.65 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.01 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +9.81% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
