|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.78 USD | -2.28% |
|
+1.09% | +3.06% |
| 06-24 | Verisign Insider Sold Shares Worth $820,141, According to a Recent SEC Filing | MT |
| 06-18 | JPMorgan Adjusts Price Target on VeriSign to $308 From $285, Maintains Neutral Rating | MT |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | US$247.22 | US$252.08 | US$250.85 | US$255.62 | US$250.59 |
| Volume | 1,180,260 | 1,133,970 | 744,075 | 1,051,629 | 441,129 |
| Change | -0.19% | +1.97% | -0.49% | +1.90% | -2.28% |
| Opening | US$250.00 | US$246.74 | US$248.49 | US$253.96 | US$257.45 |
| High | US$251.04 | US$254.30 | US$256.55 | US$256.21 | US$260.00 |
| Low | US$245.37 | US$245.79 | US$245.17 | US$252.62 | US$250.38 |
Performance
| 1 day | -2.25% | ||
| 1 week | +1.09% | ||
| Current month | -12.26% | ||
| 1 month | -12.26% | ||
| 3 months | +0.29% | ||
| 6 months | +2.14% | ||
| Current year | +3.06% | ||
| 1 year | -13.30% | ||
| 3 years | +12.32% | ||
| 5 years | +8.97% | ||
| 10 years | +196.35% |
Volumes
marketsDaily volume
441,129
Estimated daily volume
522,310
Avg. Volume 20 sessions
961,195
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
240,092,093.08
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,290,996,767
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.88 %
Free-Float capitalization (USD)
20,805,019,160
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
250.69
Moving average 20 days
277.52
Moving average 50 days
281.34
Moving average 100 days
260.35
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
24.65
RSI 14 days
29.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | +1.09% | -13.30% | +12.32% | 23.29B | |
| +2.24% | +9.98% | -5.90% | +106.91% | 255B | |
| +1.46% | +11.06% | +12.46% | +43.17% | 86.29B | |
| +0.15% | -1.28% | -39.03% | -34.76% | 80.34B | |
| -2.80% | +0.05% | -58.22% | -59.49% | 78.93B | |
| -0.13% | +1.37% | -40.06% | -9.37% | 55.03B | |
| -0.43% | -1.40% | -35.53% | -19.84% | 44.67B | |
| +2.63% | +2.24% | -5.17% | +77.70% | 34.33B | |
| +0.15% | -2.59% | -36.03% | -5.80% | 31.57B | |
| +6.64% | +7.75% | -3.41% | +193.81% | 31.14B | |
| Average | +0.80% | -0.42% | -22.42% | +30.46% | 72.09B | |
| Weighted average by Cap. | +1.02% | +2.76% | -18.98% | +42.91% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a02898a6b793.rMKLX4Vah7Cdyv5gNGhHosPrTkKx4SNNDGOuJ0YRjp8.4vrlHvUw14LLj7wLel0B6PCNETPI00scOjGcEn9nzOn09b0y0DK-_7Catw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:23:04 | 250.84 | 100 | 179,864 |
| 19:23:04 | 250.84 | 100 | 179,764 |
| 19:22:22 | 250.64 | 200 | 179,664 |
| 19:22:22 | 250.67 | 200 | 179,464 |
| 19:22:22 | 250.72 | 100 | 179,264 |
| 19:21:37 | 250.87 | 100 | 179,164 |
| 19:21:27 | 251.03 | 100 | 179,064 |
| 19:21:26 | 251.00 | 110 | 178,964 |
| 19:21:26 | 251.05 | 100 | 178,854 |
| 19:21:26 | 251.07 | 100 | 178,754 |
Course Extremes
| 1 week | 245.17 |  | 260 |
| 1 month | 244.74 | | 302.97 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.01 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +5.22% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
