|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.90 USD | +1.73% |
|
+1.52% | +5.33% |
| 06-26 | Verisign, Inc. Completes Registered Offering Of $550 Million 5.100% Senior Notes Due 2031 | CI |
| 06-24 | Verisign Insider Sold Shares Worth $820,141, According to a Recent SEC Filing | MT |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | US$250.85 | US$255.62 | US$252.49 | US$251.56 | US$255.90 |
| Volume | 744,075 | 1,051,629 | 888,623 | 731,648 | 635,788 |
| Change | -0.49% | +1.90% | -1.22% | -0.37% | +1.73% |
| Opening | US$248.49 | US$253.96 | US$257.45 | US$250.29 | US$255.83 |
| High | US$256.55 | US$256.21 | US$260.00 | US$253.45 | US$259.73 |
| Low | US$245.17 | US$252.62 | US$249.33 | US$247.26 | US$254.31 |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.52% | ||
| Current month | +1.73% | ||
| 1 month | -13.72% | ||
| 3 months | +2.05% | ||
| 6 months | +5.33% | ||
| Current year | +5.33% | ||
| 1 year | -11.48% | ||
| 3 years | +13.25% | ||
| 5 years | +11.65% | ||
| 10 years | +199.86% |
Volumes
marketsDaily volume
635,788
Estimated daily volume
635,788
Avg. Volume 20 sessions
955,353
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
244,474,832.7
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,316,509,165
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.88 %
Free-Float capitalization (USD)
20,830,469,838
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
253.28
Moving average 20 days
271.6
Moving average 50 days
280.07
Moving average 100 days
260.68
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
29.91
RSI 14 days
32.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +1.52% | -11.48% | +13.25% | 23.32B | |
| +1.79% | +8.86% | -1.70% | +113.92% | 269B | |
| +2.63% | +15.60% | +20.94% | +48.42% | 90.53B | |
| +4.31% | -1.27% | -39.59% | -36.80% | 75.45B | |
| +5.38% | +1.53% | -56.67% | -57.51% | 80.24B | |
| -2.37% | -2.45% | -40.05% | -11.18% | 55.22B | |
| +5.64% | -0.03% | -35.37% | -21.95% | 41.94B | |
| +3.31% | +4.93% | -1.56% | +79.16% | 34.58B | |
| +5.50% | +11.79% | +2.84% | +197.20% | 32.51B | |
| +4.24% | -2.05% | -37.27% | -8.76% | 29.43B | |
| Average | +1.92% | +0.80% | -19.99% | +31.57% | 73.23B | |
| Weighted average by Cap. | +0.47% | +3.22% | -15.18% | +48.21% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6b9a1.ZcXDuBMcEJEH4MOPPQ31N7wGKJ11e7HEeeIbWG8Bkxs.M5Sk60daf6RKh6buV0S0WOpcZsU0E4WmKNNibA1lpHgWiZaLPi1f5XeVmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:37:15 | 256.74 | 100 | 169,000 |
| 20:37:12 | 256.72 | 100 | 168,900 |
| 20:37:08 | 256.66 | 100 | 168,800 |
| 20:36:38 | 256.66 | 100 | 168,700 |
| 20:36:28 | 256.74 | 100 | 168,600 |
| 20:36:17 | 256.74 | 200 | 168,500 |
| 20:36:17 | 256.71 | 200 | 168,300 |
| 20:36:07 | 256.66 | 200 | 168,100 |
| 20:35:42 | 256.58 | 100 | 167,900 |
| 20:35:42 | 256.66 | 149 | 167,800 |
Course Extremes
| 1 week | 247.26 |  | 260 |
| 1 month | 244.74 | | 300.19 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.01 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +5.33% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
