|
Market Closed -
Nasdaq
21:00:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 308.18 USD | +1.67% |
|
+5.29% | +26.85% |
| 09-01 | VeriSign Seen With Multiple Catalysts Into 2027, Wedbush Says | MT |
| 09-01 | Wedbush Raises Price Target on VeriSign to $341 From $324, Keeps Outperform Rating | MT |
Stock exchange
Nasdaq
VRSN 308.18 $
+1.67%
412M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRSN | 308.18USD | +1.67% | 412M $ | ||
CBOE
| VRSN | 307.87USD | +1.63% | 17.5M $ | |
|
Tradegate
| VRS | 268.90EUR | +1.89% | 22.32K € | |
|
Mexican S.E.
| VRSN * | 4,958.62MXN | -1.33% | 213K $ | |
|
Boerse Muenchen
| VRS | 268.60EUR | +1.68% | 6.18K € | |
|
Borsa Italiana
| 1VRSN | 265.50EUR | +0.99% | 1.86K € | |
|
Deutsche Boerse AG
| VRS | 260.30EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| VRS | 267.30EUR | +0.34% | 0 € | |
|
Xetra
| VRS | 265.60EUR | +1.03% | 0 € | |
|
Berne S.E.
| VRS | 251.80CHF | +0.44% | 0 CHF | |
| VRSN34 | 373.33BRL | -2.64% | 2.24K R$ | ||
| VRSN | 81,250.00ARS | +1.56% | 87.02M $ | ||
|
Buenos Aires S.E.
| VRSND | 52.20USD | +1.56% | 52.2 $ |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$297.26 | US$298.46 | US$302.05 | US$303.12 | US$308.18 |
| Volume | 486,928 | 638,643 | 656,934 | 1,442,895 | 1,333,197 |
| Change | -0.45% | +0.40% | +1.20% | +0.35% | +1.67% |
| Opening | US$295.31 | US$295.89 | US$297.48 | US$302.05 | US$303.59 |
| High | US$299.38 | US$301.83 | US$303.41 | US$307.20 | US$308.28 |
| Low | US$294.28 | US$294.68 | US$293.52 | US$300.39 | US$302.10 |
Performance
| 1 day | +1.67% | ||
| 1 week | +5.29% | ||
| Current month | +6.90% | ||
| 1 month | +11.30% | ||
| 3 months | +16.45% | ||
| 6 months | +27.99% | ||
| Current year | +26.85% | ||
| 1 year | +9.18% | ||
| 3 years | +53.51% | ||
| 5 years | +43.96% | ||
| 10 years | +296.78% |
Volumes
marketsDaily volume
1,336,701
Estimated daily volume
1,336,701
Avg. Volume 20 sessions
732,833
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
225,844,473.94
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,371,736,000
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.69%
Free-Float capitalization (USD)
24,473,876,063
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
299.9
Moving average 20 days
291.1
Moving average 50 days
284.65
Moving average 100 days
282.15
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
67.53
RSI 14 days
62.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +5.29% | +9.18% | +53.51% | 27.37B | |
| +1.04% | -4.67% | -12.94% | +54.80% | 216B | |
| +2.09% | +3.16% | +47.25% | +113.95% | 117B | |
| +2.66% | +1.20% | -22.36% | -41.25% | 111B | |
| +1.13% | -3.28% | -32.83% | -40.97% | 79.37B | |
| -0.76% | +0.20% | -28.76% | -12.31% | 58.38B | |
| -1.23% | +0.08% | -32.57% | -30.31% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +117.19% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +188.66% | 40.66B | |
| +2.54% | +6.21% | -12.70% | -0.96% | 35.23B | |
| Average | +0.60% | +1.13% | -7.45% | +40.23% | 77.37B | |
| Weighted average by Cap. | +0.87% | -0.96% | -6.70% | +38.21% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a153a3f99d212.LCKgDj0CW7Uk8CIb5iJ5k9O8NGDB4V7X0cMAaVbNrCc.WW7EVnYvAvJdr0pahVUwp4P-eC6Uoh2Bvac4IC6B71V5WvJqVFgE2UiTZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 308.18 | 146,205 | 968,142 |
| 20:59:59 | 308.28 | 100 | 821,937 |
| 20:59:59 | 308.28 | 145 | 821,837 |
| 20:59:59 | 308.28 | 155 | 821,692 |
| 20:59:59 | 308.28 | 185 | 821,537 |
| 20:59:58 | 308.22 | 100 | 821,352 |
| 20:59:57 | 308.25 | 120 | 821,252 |
| 20:59:56 | 308.25 | 192 | 821,132 |
| 20:59:55 | 308.24 | 100 | 820,940 |
| 20:59:55 | 308.22 | 100 | 820,840 |
Price Extremes
| 1 week | 293.52 |  | 308.28 |
| 1 month | 279.04 | | 308.28 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.46 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +26.85% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
