VERISIGN. INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.4 USD | -1.56% |
|
-6.90% | -16.32% |
| 04-26 | Well, it isn't as bad as feared... |  |
| 04-26 | Citigroup Adjusts Price Target on VeriSign to $215 From $236 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 185.55 $ | 182.68 $ | 175.48 $ | 175.11 $ | 172.3 $ |
| Volume | 686 566 | 1 649 738 | 1 931 523 | 1 266 700 | 301 499 |
| Change | +0.23% | -1.55% | -3.94% | -0.21% | -1.56% |
| Opening | 183.49 | 184.14 | 179.31 | 176.26 | 174 |
| High | 185.82 | 185.48 | 181.55 | 178.49 | 174.9 |
| Low | 181.01 | 181.02 | 174.51 | 174.28 | 172.1 |
Performance
| 1 day | -1.54% | ||
| 1 week | -6.90% | ||
| Current month | -9.05% | ||
| 1 month | -8.97% | ||
| 3 months | -14.59% | ||
| 6 months | -13.01% | ||
| Current year | -16.32% | ||
| 1 year | -21.44% | ||
| 3 years | -21.22% | ||
| 5 years | -12.71% | ||
| 10 years | +265.30% |
Volumes
marketsDaily volume
301 499
Estimated daily volume
737 054
Avg. Volume 20 sessions
771 104
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
132 919 052.00
Record volume 1
87 830 624
Record volume 2
52 940 260
Record volume 3
48 157 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 440 956 000
Net sales (USD)
1 493 100 000
Number of employees
908
Sales / Employee (USD)
1 644 383
Free-Float
24.19 %
Free-Float capitalization (USD)
15 023 011 379
Average Daily Capital Traded
0.76%
Highs and lows
1 week
172.08
185.82
1 month
172.08192.23
Current year
172.08208.04
1 year
172.08229.72
3 years
155.25257.03
5 years
148.77257.03
10 years
46.54257.03
Indicators
Moving average 5 days
180.79
Moving average 20 days
185.65
Moving average 50 days
189.46
Moving average 100 days
196.55
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
22.47
RSI 14 days
27.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -6.90% | -16.32% | -21.44% | 17.44B | ||
| -0.44% | -5.08% | -14.30% | +7.62% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -9.00% | +1.38% | +31.49% | 153B | ||
| -0.21% | -1.63% | +4.22% | +9.81% | 100B | ||
| +0.30% | -1.81% | +6.21% | +31.54% | 77.3B | ||
| -1.86% | -0.70% | +16.54% | +150.48% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -0.67% | +3.53% | -21.35% | +6.49% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -3.18% | +4.85% | +20.41% | 37.72B | ||
| -5.07% | -5.76% | -5.94% | +37.95% | 34.92B | ||
| -0.74% | -2.70% | -12.70% | +10.19% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +1.29% | -7.89% | -5.29% | 28.07B | ||
| Average | -1.07% | -0.47% | -2.93% | +24.67% | ||
| Weighted average by Cap. | -0.91% | -1.41% | -2.51% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014358b8d6.idJIdNFK3mIMCCD0HV7Q-LGL3ToG1QBBA0hHMQ_xhPI.64E8NZIyty9CTEORKj-1ytymjFBuhTENezA_HE2Q9qfbvC8FkBicGmNCRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:09:07 | 172.3 | 100 | 187,440 |
| 17:09:05 | 172.3 | 100 | 187,340 |
| 17:08:18 | 172.4 | 100 | 187,240 |
| 17:08:18 | 172.3 | 100 | 187,140 |
| 17:08:18 | 172.4 | 100 | 187,040 |
| 17:08:02 | 172.4 | 200 | 186,940 |
| 17:08:00 | 172.4 | 100 | 186,740 |
| 17:08:00 | 172.3 | 200 | 186,640 |
| 17:08:00 | 172.3 | 200 | 186,440 |
| 17:08:00 | 172.4 | 100 | 186,240 |
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Equities
- VRSN Stock
- Quotes VeriSign. Inc.
