|
Market Closed -
Nasdaq
21:00:00 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 313.88 USD | +1.78% |
|
+3.24% | +29.20% |
| 10-28 | Verisign Insider Sold Shares Worth $1,002,100, According to a Recent SEC Filing | MT |
| 10-26 | Wedbush Adjusts Price Target on VeriSign to $367 From $351, Maintains Outperform Rating | MT |
Stock exchange
Nasdaq
VRSN 313.88 $
+1.78%
868M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRSN | 313.88USD | +1.78% | 868M $ | ||
CBOE
| VRSN | 313.84USD | +1.70% | 26.45M $ | |
|
Tradegate
| VRS | 280.50EUR | +1.81% | 72.09K € | |
|
Mexican S.E.
| VRSN * | 5,700.00MXN | +0.53% | 1.01M $ | |
|
Xetra
| VRS | 272.80EUR | -0.37% | 3.82K € | |
|
Deutsche Boerse AG
| VRS | 275.00EUR | +0.44% | 0 € | |
|
Börse Stuttgart
| VRS | 276.60EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| VRS | 282.20EUR | 0.00% | 0 € | |
|
Berne S.E.
| VRS | 257.40CHF | +2.28% | 0 CHF | |
|
Borsa Italiana
| 1VRSN | 254.60EUR | +0.79% | 0 € | |
| VRSN34 | 373.33BRL | -2.64% | 2.24K R$ | ||
| VRSN | 87,900.00ARS | +3.41% | 69.62M $ | ||
|
Buenos Aires S.E.
| VRSND | 55.50USD | +2.97% | 2.44K $ |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$307.01 | US$305.95 | US$307.21 | US$308.40 | US$313.88 |
| Volume | 687,353 | 771,305 | 1,513,429 | 809,674 | 2,766,384 |
| Change | +0.98% | -0.35% | +0.41% | +0.39% | +1.78% |
| Opening | US$303.12 | US$306.79 | US$309.05 | US$308.27 | US$308.84 |
| High | US$307.24 | US$308.31 | US$312.78 | US$311.91 | US$317.41 |
| Low | US$300.92 | US$302.60 | US$306.20 | US$305.68 | US$305.54 |
Performance
| 1 day | +1.78% | ||
| 1 week | +3.24% | ||
| Current month | +2.17% | ||
| 1 month | +8.87% | ||
| 3 months | +5.02% | ||
| 6 months | +15.21% | ||
| Current year | +29.20% | ||
| 1 year | +28.34% | ||
| 3 years | +55.01% | ||
| 5 years | +38.83% | ||
| 10 years | +290.45% |
Volumes
marketsDaily volume
2,766,384
Estimated daily volume
2,766,384
Avg. Volume 20 sessions
968,438
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
303,973,319.44
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,155,036,000
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.53%
Free-Float capitalization (USD)
25,162,924,993
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
308.49
Moving average 20 days
303.38
Moving average 50 days
296.51
Moving average 100 days
285.28
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
60.83
RSI 14 days
59.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +3.24% | +28.34% | +55.01% | 28.16B | |
| -0.98% | -0.08% | -17.95% | +69.06% | 236B | |
| -1.76% | -7.76% | -14.98% | +7.10% | 183B | |
| -2.45% | +8.25% | +2.46% | -18.80% | 150B | |
| +1.50% | -12.56% | +6.46% | +96.71% | 104B | |
| -3.01% | -1.48% | -18.95% | -28.30% | 95.45B | |
| +3.19% | -16.53% | +10.28% | +324.74% | 97.43B | |
| -1.53% | +0.44% | -11.91% | +4.13% | 68.9B | |
| -2.91% | -0.73% | -24.05% | -20.55% | 49.09B | |
| -2.44% | +0.27% | -8.16% | +10.60% | 41.12B | |
| Average | -0.86% | -2.60% | -4.84% | +49.97% | 105.37B | |
| Weighted average by Cap. | -0.99% | -3.06% | -7.86% | +52.24% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
085a3e3f6355b813b297ea4.NgHSTUFN_hznzocjRRPBLFmPfQHIsjl_g4MidfNOsZw.eHuTfyt9tWa09_5AFnS1Qh6-Dkmb2lUmsa5bHLgk--p5ZOUKEgG7KNOp8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 313.88 | 284,653 | 2,326,298 |
| 21:00:00 | 313.98 | 773 | 2,041,645 |
| 21:00:00 | 313.98 | 120 | 2,040,872 |
| 21:00:00 | 313.98 | 65 | 2,040,752 |
| 21:00:00 | 314.04 | 189 | 2,040,687 |
| 20:59:59 | 313.98 | 40 | 2,040,498 |
| 20:59:59 | 313.98 | 40 | 2,040,458 |
| 20:59:59 | 313.98 | 80 | 2,040,418 |
| 20:59:59 | 313.95 | 120 | 2,040,338 |
| 20:59:59 | 313.95 | 40 | 2,040,218 |
Price Extremes
| 1 week | 302.6 |  | 317.41 |
| 1 month | 287.12 | | 317.41 |
| Current year | 208.86 | | 317.41 |
| 1 year | 208.86 | | 317.41 |
| 3 years | 167.04 | | 317.41 |
| 5 years | 155.25 | | 317.41 |
| 10 years | 75.71 | | 317.41 |
Monthly variations
Annual variations
| 2026 | +29.20% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
