Quotes Verimatrix

Stocks

VMX

FR0010291245

Software

Market Closed - Euronext Paris 16:55:00 26/10/2026 GMT			5-day change	1st Jan Change
0.2650 ^EUR	+8.16%		+0.38%	+29.90%

04:57pm	Verimatrix confirms full-year targets
09-04	Verimatrix, Kaltura Enter Content Security Partnership	MT

Stock exchange

Euronext Paris VMX 0.2650 € +8.16% 20.54K €

Markets		Price	Change	Volumes
Euronext Paris	VMX	0.2650EUR	+8.16%	20.54K €
CBOE	VMXp	0.2580EUR	+4.03%	1.83K €
Boerse Muenchen	I3Q	0.2660EUR	+20.36%	74.48 €
CBOE	0QAU	0.7000EUR	0.00%	0 €
Deutsche Boerse AG	I3Q	0.1950EUR	0.00%	0 €
Börse Stuttgart	I3Q	0.2500EUR	+10.13%	0 €

Quotes 5-day view: Verimatrix

Real-time Euronext Paris

Verimatrix(VMX) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	€0.2640	€0.2560	€0.2670	€0.2660	€0.2450
Volume	56,144	71,410	41,269	21,027	125,616
Change	-5.38%	-3.03%	+4.30%	-0.37%	-7.89%
Opening	€0.2780	€0.2610	€0.2560	€0.2680	€0.2650
High	€0.2780	€0.2650	€0.2710	€0.2700	€0.2660
Low	€0.2520	€0.2530	€0.2560	€0.2660	€0.2400

Performance

1 day	+8.16%
1 week	+0.38%
Current month	-15.61%
1 month	-14.52%
3 months	+19.37%
6 months	+55.43%
Current year	+29.90%
1 year	+56.80%
3 years	-38.01%
5 years	-78.83%
10 years	-86.55%

Volumes

markets

Daily volume

77,499

Estimated daily volume

77,499

Avg. Volume 20 sessions

47,861

Daily volume ratio

1.62

Avg. Volume 20 sessions

12,683.17

Avg. Volume 20 sessions USD

14,179.91

Record volume 1

2,541,202

Record volume 2

2,324,612

Record volume 3

2,187,503

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

23,941,613

Market Cap (USD)

23,941,613

Net sales (USD)

46,500,000

Number of employees

215

Sales / Employee (USD)

216,279

Free-Float

60.04%

Free-Float capitalization (EUR)

16,127,631

Free-Float capitalization (USD)

14,421,328

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.2596

Moving average 20 days

0.2899

Moving average 50 days

0.3158

Moving average 100 days

0.2716

Price spread / (MMA5)

-2.04%

Price spread / (MMA20)

+9.40%

Price spread / (MMA50)

+19.17%

Price spread / (MMA100)

+2.49%

STIM

RSI 9 days

29.69

RSI 14 days

32.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERIMATRIX	+8.16%	+0.38%	+56.80%	-38.01%	23.94M
MICROSOFT CORPORATION	+1.31%	-0.34%	+0.03%	+62.15%	3,895B
PALANTIR TECHNOLOGIES INC.	+1.50%	+2.57%	+5.26%	+1,202.35%	473B
ORACLE CORPORATION	+0.59%	-2.55%	-55.12%	+25.79%	382B
PALO ALTO NETWORKS, INC.	+2.90%	+12.78%	+77.62%	+229.94%	311B
SAP SE	-1.00%	+6.21%	-9.89%	+70.10%	277B
CROWDSTRIKE HOLDINGS, INC.	+1.77%	+14.89%	+97.89%	+510.72%	264B
SERVICENOW, INC.	-1.22%	+7.82%	-17.19%	+42.23%	164B
FORTINET, INC.	+1.93%	+7.04%	+115.24%	+229.47%	132B
ADOBE INC.	-3.16%	+3.29%	-28.67%	-50.37%	103B
Average	+1.30%	+4.92%	+24.20%	+228.44%	600.23B
Weighted average by Cap.	+1.17%	+1.91%	+6.38%	+179.68%

See all sector performances

Historical Quotes: Verimatrix

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

60390f38e043da08650d79ccca42b9.3VuZYj6EfQ7h09VaS29g1zgNt476AM6aSb4EEi5cy3w.jBLgEXjMMnq-qoAsJhkjkxVc3LmNa5T1Js9lVnxspC6TFsMkfb0eapmAnA

Date	Price	Volume	Total
16:35:27	0.2650	2,290	70,577
16:35:27	0.2650	282	68,287
16:35:27	0.2650	30	68,005
16:15:45	0.2660	194	67,975
16:15:45	0.2650	563	67,781
16:03:27	0.2640	949	67,218
16:03:27	0.2650	78	66,269
15:45:45	0.2670	2,819	66,191
15:45:45	0.2670	478	63,372
15:45:45	0.2660	703	62,894

Chart

Duration

Period

More charts

Price Extremes

1 week	0.24	0.27
1 month	0.24	0.31
Current year	0.15	0.38
1 year	0.14	0.38
3 years	0.14	0.63
5 years	0.14	1.37
10 years	0.14	3.78

Monthly variations

Annual variations

2026	+20.10%
2025	-27.92%
2024	-38.21%
2023	-40.98%
2022	-41.21%
2021	-53.02%
2020	+41.92%
2019	+43.90%
2018	-53.20%
2017	+17.13%
2016	+141.35%
2015	-60.31%
2014	+19.63%
2013	-22.34%
2012	-69.35%