Quotes Verimatrix

Equities

VMX

FR0010291245

Software

Real-time Euronext Paris Other stock markets 13:01:44 03/05/2024 BST			5-day change	1st Jan Change
0.451 ^EUR	-2.38%		-7.77%	-1.53%

04-30	RTL Luxembourg Deploys Verimatrix Streamkeeper to Protect Premier Auto Racing from Piracy	CI
04-17	Verimatrix SA Announces Consolidated Revenue for the First Quarter Ended 31 March 2024	CI

Quotes 5-day view

Real-time Euronext Paris

Verimatrix(VMX) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	0.47 €	0.474 €	0.464 €	0.462 €	0.451 €
Volume	87 657	19 330	16 314	20 872	10 338
Change	+2.17%	+0.85%	-2.11%	-0.43%	-2.38%
Opening	0.46	0.48	0.45	0.46	0.462
High	0.48	0.48	0.48	0.48	0.469
Low	0.45	0.45	0.45	0.46	0.451

Performance

1 day	-2.38%
1 week	-7.77%
Current month	+6.12%
1 month	+5.87%
3 months	+22.55%
6 months	+6.87%
Current year	-1.53%
1 year	-27.26%
3 years	-81.09%
5 years	-72.77%
10 years	-87.61%

Volumes

markets

Daily volume

10 338

Estimated daily volume

17 625

Avg. Volume 20 sessions

75 303

Daily volume ratio

0.23

Avg. Volume 20 sessions

33 961.65

Avg. Volume 20 sessions USD

36 493.83

Record volume 1

2 541 202

Record volume 2

2 324 612

Record volume 3

2 187 503

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

42 175 930

Capitalization (USD)

42 175 930

Net sales (USD)

61 600 000

Number of employees

265

Sales / Employee (USD)

232 453

Free-Float

60.15 %

Free-Float capitalization (EUR)

27 324 449

Free-Float capitalization (USD)

25 428 979

Average Daily Capital Traded

0.08%

Highs and lows

1 week

0.44

0.48

1 month

0.40

0.51

Current year

0.34

0.63

1 year

0.34

0.79

3 years

0.34

2.40

5 years

0.34

3.37

10 years

0.34

5.52

Indicators

Moving average 5 days

0.47

Moving average 20 days

0.44

Moving average 50 days

0.47

Moving average 100 days

0.45

Price spread / (MMA5)

+3.33%

Price spread / (MMA20)

-3.41%

Price spread / (MMA50)

+4.79%

Price spread / (MMA100)

-1.11%

STIM

RSI 9 days

57.08

RSI 14 days

54.48

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VERIMATRIX	-2.38%	-7.77%	-1.53%	-27.26%	42.18M
	SYNOPSYS INC.	+0.23%	-1.27%	+1.64%	+41.90%	79.84B
	CADENCE DESIGN SYSTEMS, INC.	+0.70%	-0.22%	+1.50%	+32.30%	75.23B
	DASSAULT SYSTÈMES SE	+0.33%	-4.47%	-16.83%	+0.77%	51.63B
	PALANTIR TECHNOLOGIES INC.	+1.94%	+3.87%	+31.33%	+197.10%	50.22B
	ATLASSIAN CORPORATION	+6.24%	-7.49%	-22.83%	+24.73%	47.78B
	THE TRADE DESK, INC.	+3.21%	+5.74%	+22.46%	+40.81%	43.07B
	SEA LIMITED	+2.06%	+1.83%	+57.98%	-14.06%	36.75B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.23%	-0.25%	-11.11%	+17.64%	24.41B
	ROBLOX CORPORATION	+2.08%	+5.09%	-18.33%	+8.39%	23.89B
	SAMSARA INC.	+4.45%	+7.07%	+10.31%	+114.07%	20.27B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.27%	+12.12%	-1.96%	-29.58%	19.78B
	TYLER TECHNOLOGIES, INC.	+1.29%	+1.39%	+11.08%	+22.50%	19.72B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.98%	+2.93%	-12.63%	+2.68%	19.32B
	BENTLEY SYSTEMS, INCORPORATED	+0.52%	-4.84%	-0.84%	+24.64%	16.42B
	IFLYTEK CO.,LTD	-0.88%	+1.87%	-2.74%	-25.56%	14.31B
Average	+1.11%	+1.14%	+2.97%	+26.94%
Weighted average by Cap.	+1.53%	+0.56%	+4.31%	+38.75%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

997bf978a940a18.Dg6ioH3P6Z4c9-tTU36C_IuSsHubAkWvmT-W-PL5Nd8.eGzUmCT-2-ZfptIUfj3Ho7Lm_jfRehfe1lD6u5OxVLpgesXpTqiR71DanA

Date	Price	Volume	Daily volume
13:01:44	0.451	2,600	10,338
12:58:45	0.451	1,155	7,738
12:58:45	0.452	45	6,583
12:42:10	0.453	250	6,538
12:38:59	0.453	469	6,288
12:36:16	0.469	1,063	5,819
10:26:06	0.452	2,490	4,756
09:55:08	0.452	50	2,266
09:55:08	0.452	201	2,216
09:55:08	0.453	499	2,015