VERANDA RESORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 THB | 0.00% |
|
-0.88% | +12.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.65 ฿ | 5.65 ฿ | 5.65 ฿ | 5.6 ฿ | 5.6 ฿ |
| Volume | 82 700 | 199 600 | 56 300 | 27 200 | 88 000 |
| Change | +∞% | 0.00% | 0.00% | -0.88% | 0.00% |
| Opening | 5.60 | 5.65 | 5.65 | 5.65 | 5.65 |
| High | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 |
| Low | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 |
Performance
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | -1.75% | ||
| 3 months | +12.45% | ||
| 6 months | -5.08% | ||
| Current year | +12.45% | ||
| 1 year | -21.13% | ||
| 3 years | -13.85% | ||
| 5 years | -48.15% |
Volumes
marketsDaily volume
88 000
Avg. Volume 20 sessions
88 700
Avg. Volume 20 sessions THB
496 720.00
Avg. Volume 20 sessions USD
13 539.59
Record volume 1
54 780 400
Record volume 2
19 316 500
Record volume 3
12 555 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 783 241 067
Capitalization (USD)
48 607 585
Net sales (THB)
1 402 467 893
Net sales (USD)
38 228 470
Free-Float
30.85 %
Free-Float capitalization (THB)
550 071 087
Free-Float capitalization (USD)
14 993 838
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.55
5.65
1 month
5.455.70
Current year
4.845.70
1 year
4.847.45
3 years
4.848.45
5 years
4.3411.10
10 years
4.3411.60
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.62
Moving average 50 days
5.37
Moving average 100 days
5.22
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
51.76
RSI 14 days
56.51
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.88% | +12.45% | -21.13% | 48.61M | ||
| +1.65% | +6.06% | +25.03% | -4.98% | 12.86B | ||
| +0.46% | +1.33% | +6.87% | -6.71% | 5.99B | ||
| +0.75% | -0.70% | -8.26% | +9.18% | 5.9B | ||
| +0.24% | +4.75% | -3.31% | -44.17% | 3.89B | ||
| +0.51% | +6.63% | +11.01% | -12.63% | 2.69B | ||
| -0.78% | +6.39% | +10.31% | -2.89% | 2.65B | ||
| -1.86% | +1.72% | -1.79% | -26.43% | 2.37B | ||
| -0.62% | -1.00% | +23.87% | +122.17% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -3.39% | 2.16B | ||
| -2.46% | -3.43% | +10.08% | +25.45% | 1.99B | ||
| +0.37% | -1.08% | -1.43% | +13.93% | 1.92B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| 0.00% | -2.37% | +5.82% | -20.26% | 1.3B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| +3.02% | +5.06% | +32.06% | +77.07% | 1.06B | ||
| Average | +0.48% | +0.73% | +9.26% | +8.10% | ||
| Weighted average by Cap. | +0.66% | +1.35% | +10.23% | +2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.45% | ||
| 2023 | -33.60% | ||
| 2022 | +20.97% | ||
| 2021 | +3.33% | ||
| 2020 | -29.41% | ||
| 2019 | -21.30% |
- Stock Market
- Equities
- VRANDA Stock
- Quotes Veranda Resort
