|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 4.500 THB | +0.45% |
|
+2.27% | +2.27% |
Stock exchange
Quotes 5-day view: Veranda Resort
End-of-day quote Thailand S.E.| 21/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.400 | THB 4.400 | THB 4.540 | THB 4.480 | THB 4.500 |
| Volume | 4,900 | 100 | 40,200 | 37,700 | 1,421 |
| Change | - | 0.00% | +3.18% | -1.32% | +0.45% |
| Opening | THB 4.400 | THB 4.400 | THB 4.440 | THB 4.500 | THB 4.480 |
| High | THB 4.400 | THB 4.400 | THB 4.560 | THB 4.500 | THB 4.500 |
| Low | THB 4.400 | THB 4.400 | THB 4.440 | THB 4.380 | THB 4.480 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.27% | ||
| Current month | +3.69% | ||
| 1 month | +3.69% | ||
| 3 months | -3.02% | ||
| 6 months | +7.66% | ||
| Current year | +2.27% | ||
| 1 year | +0.90% | ||
| 3 years | -23.08% | ||
| 5 years | -32.33% |
Volumes
marketsDaily volume
1,421
Avg. Volume 20 sessions
19,275
Avg. Volume 20 sessions THB
86,737.5
Avg. Volume 20 sessions USD
2,570.73
Record volume 1
54,780,400
Record volume 2
19,316,500
Record volume 3
12,555,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,438,567,537
Market Cap (USD)
42,582,587
Net sales (THB)
1,577,180,767
Net sales (USD)
46,685,634
Free-Float
13.5%
Free-Float capitalization (THB)
194,253,176
Free-Float capitalization (USD)
5,750,027
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.39
Moving average 50 days
4.39
Moving average 100 days
4.44
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-1.33%
RSI 9 days
65.44
RSI 14 days
61.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +2.27% | +0.90% | -23.08% | 42.58M | |
| -0.09% | +2.20% | +52.25% | +112.29% | 104B | |
| -1.08% | +11.10% | +7.96% | +257.77% | 82.16B | |
| -0.00% | +2.09% | +37.18% | +135.93% | 79.42B | |
| -0.03% | +10.42% | +1.76% | +152.89% | 38.77B | |
| -0.15% | +3.82% | +35.23% | +129.88% | 24.71B | |
| -2.02% | +4.63% | +28.48% | +77.95% | 17.02B | |
| +1.66% | +3.11% | +23.02% | +25.09% | 14.64B | |
| -1.43% | +4.02% | +3.49% | +53.12% | 12.03B | |
| +0.62% | +3.83% | +8.57% | +112.95% | 12.2B | |
| Average | -0.21% | +4.75% | +19.88% | +103.48% | 38.51B | |
| Weighted average by Cap. | -0.32% | +5.26% | +28.44% | +146.74% |
Historical Quotes: Veranda Resort
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.38 |  | 4.56 |
| 1 month | 4.32 | | 4.56 |
| Current year | 3.84 | | 4.76 |
| 1 year | 3.84 | | 4.76 |
| 3 years | 3.84 | | 6.4 |
| 5 years | 3.84 | | 8.45 |
| 10 years | 3.84 | | 11.6 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | -10.93% | ||
| 2024 | -0.80% | ||
| 2023 | -33.60% | ||
| 2022 | +20.97% | ||
| 2021 | +3.33% | ||
| 2020 | -29.41% | ||
| 2019 | -21.30% |
- Stock Market
- Stocks
- VRANDA Stock
- Quotes Veranda Resort
Select your edition
All financial news and data tailored to specific country editions
