Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.96 USD | +0.13% | +4.74% | -24.12% |
04-03 | Veradigm and Vim Announce Strategic Collaboration to Improve Payer-Provider Collaboration | CI |
03-19 | Deutsche Bank Downgrades Veradigm to Hold From Buy, Adjusts Price Target to $10 From $15 | MT |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.95 $ | 8.03 $ | 7.95 $ | 7.96 $ |
Volume | 941 052 | 755 636 | 61 088 | 249 847 |
Change | +3.52% | +1.01% | -1.00% | +0.13% |
Opening | 7.70 | 8.00 | 7.60 | 7.89 |
High | 8.00 | 8.25 | 8.26 | 8.00 |
Low | 7.65 | 7.51 | 7.60 | 7.89 |
Performance
1 day | +0.13% | ||
1 week | +4.74% | ||
Current month | +3.38% | ||
1 month | +1.92% | ||
3 months | -15.32% | ||
6 months | -38.44% | ||
Current year | -24.12% | ||
1 year | -35.28% | ||
3 years | -50.68% | ||
5 years | -18.78% | ||
10 years | -48.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +4.74% | -24.12% | -35.28% | 857M | ||
+0.91% | +1.28% | +4.36% | +13.51% | 32.47B | ||
+1.35% | +6.24% | +14.14% | +76.22% | 7.45B | ||
+2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
-2.37% | -6.30% | -16.29% | -21.49% | 3.15B | ||
+2.69% | +0.11% | -25.96% | -52.88% | 1.28B | ||
-2.61% | +6.73% | -36.14% | +108.37% | 1.09B | ||
+4.96% | +12.50% | -35.42% | -48.85% | 902M | ||
-1.97% | -1.04% | -0.13% | +8.03% | 893M | ||
+5.38% | +2.83% | -18.47% | -16.73% | 693M | ||
+7.79% | +22.78% | -17.98% | -29.90% | 562M | ||
-1.53% | +2.09% | - | - | 491M | ||
+10.44% | +23.20% | +44.15% | +668.49% | 482M | ||
+3.08% | +11.34% | -33.00% | -47.56% | 428M | ||
+1.22% | +8.61% | -22.83% | -21.26% | 417M | ||
+4.45% | +10.02% | -31.15% | -39.29% | 374M | ||
Average | +2.25% | +6.05% | -11.73% | +39.80% | ||
Weighted average by Cap. | +1.08% | +2.56% | +2.23% | +23.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:56 | 7.96 | 1,877 | 494,070 |
20:59:56 | 7.96 | 1,877 | 492,193 |
20:59:39 | 7.89 | 114 | 490,316 |
20:59:39 | 7.89 | 114 | 490,202 |
20:59:09 | 7.9 | 500 | 490,088 |
20:59:09 | 7.9 | 500 | 489,588 |
20:59:07 | 7.89 | 125 | 489,088 |
20:59:07 | 7.89 | 125 | 488,963 |
20:59:07 | 7.89 | 130 | 488,838 |
20:59:07 | 7.89 | 130 | 488,708 |
Monthly variations
Annual change
2024 | -24.12% | ||
2023 | -40.53% | ||
2022 | -4.39% | ||
2021 | +27.77% | ||
2020 | +47.12% | ||
2019 | +1.82% | ||
2018 | -33.75% | ||
2017 | +42.51% | ||
2016 | -33.62% | ||
2015 | +20.44% | ||
2014 | -17.40% | ||
2013 | +64.12% | ||
2012 | -50.26% | ||
2011 | -1.71% | ||
2010 | -4.75% | ||
2009 | +103.93% | ||
2008 | +82.35% |
- Stock Market
- Equities
- MDRX Stock
- Quotes Veradigm Inc.