|
Market Closed -
OTC Markets
20:15:06 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.700 USD | -2.08% |
|
+2.17% | -2.08% |
| 05-28 | Veradigm Inc. - Special Call | |
| 05-26 | Veradigm Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
OTC Markets
MDRX 4.700 $
-2.08%
120K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDRX | 4.700USD | -2.08% | 120K $ |
Quotes 5-day view: Veradigm Inc.
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$4.851 | US$4.860 | US$4.880 | US$4.800 | US$4.700 |
| Volume | 49,631 | 50,605 | 57,553 | 6,892 | 25,480 |
| Change | +5.46% | +0.19% | +0.41% | -1.64% | -2.08% |
| Opening | US$4.895 | US$4.600 | US$4.900 | US$4.610 | US$4.600 |
| High | US$4.900 | US$4.900 | US$4.900 | US$4.800 | US$4.880 |
| Low | US$4.770 | US$4.600 | US$4.600 | US$4.610 | US$4.600 |
Performance
| 1 day | -2.08% | ||
| 1 week | +2.17% | ||
| Current month | -2.10% | ||
| 1 month | -5.15% | ||
| 3 months | -2.08% | ||
| 6 months | +3.30% | ||
| Current year | -2.08% | ||
| 1 year | +0.86% | ||
| 3 years | -63.73% | ||
| 5 years | -67.04% | ||
| 10 years | -63.90% |
Volumes
marketsDaily volume
25,480
Estimated daily volume
25,480
Avg. Volume 20 sessions
69,168
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
325,089.6
Record volume 1
87,278,860
Record volume 2
81,920,717
Record volume 3
45,943,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
800,348,312
Net sales (USD)
593,900,000
Number of employees
2,300
Sales / Employee (USD)
258,217
Free-Float
36.8%
Free-Float capitalization (USD)
489,549,560
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.818
Moving average 20 days
4.808
Moving average 50 days
4.566
Moving average 100 days
4.859
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+3.39%
RSI 9 days
51.84
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +2.17% | +0.86% | -63.73% | 800M | |
| -1.34% | -0.83% | -6.33% | +24.20% | 42.13B | |
| +0.21% | +3.18% | -45.87% | +137.83% | 12.59B | |
| -3.98% | +1.19% | -11.06% | +108.50% | 5.65B | |
| +2.38% | +1.74% | +54.35% | - | 4.41B | |
| +0.12% | +9.03% | - | - | 2.2B | |
| -1.20% | -1.71% | +2.84% | -41.25% | 1.47B | |
| +1.06% | -1.40% | -36.72% | - | 1.03B | |
| -1.18% | -2.15% | +17.88% | +153.03% | 991M | |
| +3.94% | +3.26% | +40.42% | +53.25% | 913M | |
| Average | -0.21% | +1.50% | +1.82% | +53.12% | 7.22B | |
| Weighted average by Cap. | -0.91% | +0.53% | -9.22% | +53.56% |
Historical Quotes: Veradigm Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30acb46688a144e535bb0b.1UC6JrmvLJXKe8iG450ANdJoOUjBJokZEZRbTGTMK_o.oBXXd_rGaN-gAaLXguVFTYAqeyCvS897JvAuOlP0dLmzdthw9tpd94EDgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:15:06 | 4.700 | 3,069 | 25,387 |
| 20:14:58 | 4.700 | 132 | 22,318 |
| 20:14:58 | 4.700 | 1,518 | 22,186 |
| 18:25:38 | 4.865 | 4,500 | 20,668 |
| 18:19:32 | 4.700 | 5,371 | 16,168 |
| 17:47:51 | 4.880 | 500 | 10,797 |
| 16:48:04 | 4.630 | 1,386 | 10,297 |
| 15:48:12 | 4.800 | 3,952 | 8,911 |
| 15:42:45 | 4.620 | 3,000 | 4,959 |
| 15:42:24 | 4.750 | 1,000 | 1,959 |
Price Extremes
| 1 week | 4.6 |  | 4.9 |
| 1 month | 4 | | 5 |
| Current year | 3.25 | | 5.18 |
| 1 year | 3.25 | | 6 |
| 3 years | 3 | | 14.09 |
| 5 years | 3 | | 23.25 |
| 10 years | 3 | | 23.25 |
Monthly variations
Annual variations
| 2026 | -2.08% | ||
| 2025 | -50.77% | ||
| 2024 | -7.05% | ||
| 2023 | -40.53% | ||
| 2022 | -4.39% | ||
| 2021 | +27.77% | ||
| 2020 | +47.12% | ||
| 2019 | +1.82% | ||
| 2018 | -33.75% | ||
| 2017 | +42.51% | ||
| 2016 | -33.62% | ||
| 2015 | +20.44% | ||
| 2014 | -17.40% | ||
| 2013 | +64.12% | ||
| 2012 | -50.26% | ||
| 2011 | -1.71% | ||
| 2010 | -4.75% | ||
| 2009 | +103.93% | ||
| 2008 | +82.35% |
- Stock Market
- Stocks
- MDRX Stock
- Quotes Veradigm Inc.
Select your edition
All financial news and data tailored to specific country editions
