|
Market Closed -
London S.E.
16:35:14 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.50 GBX | +2.78% |
|
0.00% | +12.12% |
| 08-14 | WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win | AN |
| 07-23 | Castelnau NAV rises; Videndum taps CEO | AN |
Stock exchange
London S.E.
VEL 18.50 p
+2.78%
601K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEL | 18.50GBX | +2.78% | 601K p |
Quotes 5-day view: Velocity Composites plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 18.50 | GBX 18.25 | GBX 18.00 | GBX 18.00 | GBX 18.50 |
| Volume | 97,365 | 108,288 | 15,924 | 10,500 | 32,887 |
| Change | 0.00% | -1.35% | -1.37% | 0.00% | +2.78% |
| Opening | GBX 18.50 | GBX 18.50 | GBX 18.25 | GBX 18.00 | GBX 18.00 |
| High | GBX 18.50 | GBX 19.00 | GBX 19.00 | GBX 16.90 | GBX 19.00 |
| Low | GBX 18.15 | GBX 17.50 | GBX 17.00 | GBX 16.90 | GBX 17.44 |
Performance
| 1 day | +2.78% | ||
| 1 month | +32.14% | ||
| 3 months | +15.62% | ||
| 6 months | +19.35% | ||
| Current year | +12.12% | ||
| 1 year | -8.87% | ||
| 3 years | -52.56% | ||
| 5 years | -24.49% |
Volumes
marketsDaily volume
32,472
Estimated daily volume
32,472
Avg. Volume 20 sessions
50,558
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
935,323
Avg. Volume 20 sessions USD
935,323
Record volume 1
2,079,324
Record volume 2
1,943,578
Record volume 3
1,831,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,113,833
Market Cap (USD)
13,675,103
Net sales (GBP)
20,701,000
Net sales (USD)
27,990,211
Number of employees
101
Sales / Employee (GBP)
204,960
Sales / Employee (USD)
277,131
Free-Float
67.79 %
Free-Float capitalization (GBX)
6,856,143
Free-Float capitalization (USD)
9,270,320
Average Daily Capital Traded
9.25%
Indicators
Moving average 5 days
18.25
Moving average 20 days
16.29
Moving average 50 days
14.73
Moving average 100 days
14.34
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-11.96%
Price spread / (MMA50)
-20.38%
Price spread / (MMA100)
-22.47%
RSI 9 days
78.82
RSI 14 days
81.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | 0.00% | -8.87% | -52.56% | 13.68M | |
| +0.60% | -3.11% | +18.73% | +128.30% | 161B | |
| -0.47% | -2.11% | +44.42% | +421.78% | 103B | |
| +0.36% | -2.02% | -9.34% | +27.51% | 64.23B | |
| -0.07% | -3.28% | +0.99% | +92.18% | 38.28B | |
| +0.90% | -3.34% | -5.72% | +62.96% | 21.76B | |
| -0.35% | -4.97% | +17.81% | +171.39% | 20.93B | |
| +2.25% | +5.65% | +7.52% | +1.03% | 15.9B | |
| +0.97% | +1.96% | -3.13% | -24.87% | 8.21B | |
| +0.69% | -0.80% | -9.72% | - | 8.07B | |
| Average | +0.77% | -1.39% | +5.27% | +91.97% | 44.15B | |
| Weighted average by Cap. | +0.29% | -2.45% | +16.54% | +171.41% |
Historical Quotes: Velocity Composites plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed6e6a.pciMHjlBLR4vlDrJG3bEHn6OYf4XnoiJ22Q9DINVIZY.kYXWKhQXRloe9XOiSSyweizMPr99ye3doyMMSfAcdcHzuON8WHIdbRjSaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:30 | 18.50 | 21,622 | 32,472 |
| 13:43:30 | 19.00 | 255 | 10,850 |
| 13:15:51 | 17.44 | 10,000 | 10,595 |
| 10:24:20 | 18.68 | 495 | 595 |
Price Extremes
| 1 week | 16.9 |  | 19 |
| 1 month | 13 | | 19 |
| Current year | 12 | | 20 |
| 1 year | 12 | | 25 |
| 3 years | 12 | | 48 |
| 5 years | 12 | | 68.55 |
| 10 years | 12 | | 139.4 |
Monthly variations
Annual variations
| 2026 | +12.12% | ||
| 2025 | -38.89% | ||
| 2024 | -26.03% | ||
| 2023 | -12.05% | ||
| 2022 | +59.62% | ||
| 2021 | +23.81% | ||
| 2020 | -40.85% | ||
| 2019 | +47.92% | ||
| 2018 | -77.36% | ||
| 2017 | +17.78% |
- Stock Market
- Stocks
- VEL Stock
- Quotes Velocity Composites plc
Select your edition
All financial news and data tailored to specific country editions
