|
End-of-day quote
LUXEMBOURG S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 13.60 EUR | -2.86% |
|
-4.90% | -15.53% |
| 07-22 | Velcan Holdings's Equity Buyback announced on June 18, 2026, has expired. | CI |
| 06-18 | Velcan Holdings announces an Equity Buyback for 100,000 shares, for ?1.41 million. | CI |
Stock exchange
LUXEMBOURG S.E.
VLCN 13.60 €
-2.86%
19.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLCN | 13.60EUR | -2.86% | 19.72K € |
Quotes 5-day view: Velcan Holdings
End-of-day quote LUXEMBOURG S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.40 | €13.70 | €14.10 | €14.00 | €13.60 |
| Volume | 1,235 | 420 | 1,180 | 1,300 | 1,450 |
| Change | -6.29% | +2.24% | +2.92% | -0.71% | -2.86% |
| Opening | €14.10 | €13.70 | €13.70 | €14.10 | €13.70 |
| High | €14.10 | €13.70 | €14.10 | €14.10 | €13.90 |
| Low | €13.40 | €13.70 | €13.60 | €13.90 | €13.60 |
Performance
| 1 day | -2.86% | ||
| 1 week | -4.90% | ||
| Current month | -0.73% | ||
| 1 month | -5.56% | ||
| 3 months | -13.38% | ||
| 6 months | -15.53% | ||
| Current year | -15.53% | ||
| 1 year | -23.60% | ||
| 3 years | +13.33% | ||
| 5 years | +51.11% |
Volumes
marketsDaily volume
1,450
Avg. Volume 20 sessions
452
Avg. Volume 20 sessions
6,147.2
Avg. Volume 20 sessions USD
7,136.35
Record volume 1
70,435
Record volume 2
51,655
Record volume 3
41,364
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,583,156
Market Cap (USD)
72,728,828
Net sales ()
2,951,000
Net sales (USD)
3,429,402
Number of employees
12
Sales / Employee (EUR)
245,917
Sales / Employee (USD)
285,783
Free-Float
84.43 %
Free-Float capitalization (EUR)
61,957,325
Free-Float capitalization (USD)
72,001,540
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.76
Moving average 20 days
14.23
Moving average 50 days
14.36
Moving average 100 days
14.97
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+10.07%
RSI 9 days
36.96
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -4.90% | -23.60% | +13.33% | 72.73M | |
| -0.42% | -2.04% | +39.24% | +93.58% | 131B | |
| +0.19% | -1.28% | +46.69% | +88.11% | 24.31B | |
| -0.98% | +0.25% | +13.94% | +37.82% | 17.15B | |
| -1.02% | +13.87% | +8.75% | +149.54% | 16.63B | |
| -0.25% | +0.34% | +23.79% | +31.97% | 15.35B | |
| +1.06% | -0.07% | +88.29% | +94.96% | 14.12B | |
| +0.10% | +3.99% | -10.12% | +4.38% | 13.95B | |
| -0.01% | -1.95% | -14.00% | +51.90% | 13.13B | |
| +0.07% | +1.05% | +5.49% | +33.07% | 12.06B | |
| Average | -0.35% | +1.74% | +17.85% | +59.87% | 25.79B | |
| Weighted average by Cap. | -0.12% | +0.65% | +31.08% | +79.57% |
Historical Quotes: Velcan Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.6 |  | 14.1 |
| 1 month | 13.4 | | 14.5 |
| Current year | 12.1 | | 17.3 |
| 1 year | 12.1 | | 18.1 |
| 3 years | 11.2 | | 18.5 |
| 5 years | 8.05 | | 18.5 |
| 10 years | 4.8 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -15.53% | ||
| 2025 | +1.90% | ||
| 2024 | +23.44% | ||
| 2023 | +21.90% | ||
| 2022 | +12.30% | ||
| 2021 | +30.77% | ||
| 2020 | +9.33% |
- Stock Market
- Stocks
- VLCN Stock
- Quotes Velcan Holdings
Select your edition
All financial news and data tailored to specific country editions
