|
End-of-day quote
LUXEMBOURG S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 13.60 EUR | 0.00% |
|
-1.45% | -15.53% |
| 07-22 | Velcan Holdings's Equity Buyback announced on June 18, 2026, has expired. | CI |
| 06-18 | Velcan Holdings announces an Equity Buyback for 100,000 shares, for ?1.41 million. | CI |
Stock exchange
LUXEMBOURG S.E.
VLCN 13.60 €
0.00%
3.41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLCN | 13.60EUR | 0.00% | 3.41K € |
Quotes 5-day view: Velcan Holdings
End-of-day quote LUXEMBOURG S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.60 | €13.70 | €13.60 | €13.60 | €13.60 |
| Volume | 75 | 0 | 1,435 | 200 | 251 |
| Change | 0.00% | +0.74% | -0.73% | 0.00% | 0.00% |
| Opening | €13.60 | €13.70 | €13.70 | €13.60 | €13.60 |
| High | €13.70 | €13.70 | €13.70 | €13.60 | €13.70 |
| Low | €13.60 | €13.70 | €13.60 | €13.60 | €13.60 |
Performance
| 1 week | -1.45% | ||
| 1 month | -0.73% | ||
| 3 months | -9.33% | ||
| 6 months | -13.92% | ||
| Current year | -15.53% | ||
| 1 year | -23.60% | ||
| 3 years | +15.25% | ||
| 5 years | +51.11% |
Volumes
marketsDaily volume
251
Avg. Volume 20 sessions
344
Avg. Volume 20 sessions
4,678.4
Avg. Volume 20 sessions USD
5,258.15
Record volume 1
70,435
Record volume 2
51,655
Record volume 3
41,364
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,115,944
Market Cap (USD)
71,060,509
Net sales ()
2,951,000
Net sales (USD)
3,322,450
Number of employees
12
Sales / Employee (EUR)
245,917
Sales / Employee (USD)
276,871
Free-Float
84.43%
Free-Float capitalization (EUR)
62,484,785
Free-Float capitalization (USD)
70,349,904
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.62
Moving average 20 days
13.69
Moving average 50 days
14
Moving average 100 days
14.54
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+6.91%
RSI 9 days
43.04
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.45% | -23.60% | +15.25% | 71.06M | |
| -1.26% | -2.14% | +33.90% | +89.59% | 124B | |
| -2.71% | -4.58% | +39.47% | +80.23% | 23.01B | |
| +0.86% | -0.24% | +21.86% | +48.11% | 16.78B | |
| +0.71% | +1.27% | +12.07% | +130.43% | 15B | |
| -2.33% | -4.23% | +15.89% | +23.85% | 14.4B | |
| +0.07% | +3.06% | +74.94% | +88.92% | 13.28B | |
| -0.59% | -4.29% | -9.87% | +4.23% | 12.94B | |
| -1.57% | -3.03% | +15.36% | +37.71% | 12.61B | |
| -2.26% | -3.43% | -12.17% | +48.37% | 12.51B | |
| Average | -0.90% | -0.67% | +16.79% | +56.67% | 24.42B | |
| Weighted average by Cap. | -1.15% | -0.86% | +27.77% | +75.12% |
Historical Quotes: Velcan Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.6 |  | 13.7 |
| 1 month | 13.6 | | 14.1 |
| Current year | 12.1 | | 17.3 |
| 1 year | 12.1 | | 17.8 |
| 3 years | 11.2 | | 18.5 |
| 5 years | 8.05 | | 18.5 |
| 10 years | 4.8 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -15.53% | ||
| 2025 | +1.90% | ||
| 2024 | +23.44% | ||
| 2023 | +21.90% | ||
| 2022 | +12.30% | ||
| 2021 | +30.77% | ||
| 2020 | +9.33% |
- Stock Market
- Stocks
- VLCN Stock
- Quotes Velcan Holdings
Select your edition
All financial news and data tailored to specific country editions
