Quotes VEF AB

Equities

VEFL SDB

SE0016128151

Investment Management & Fund Operators

Market Closed - Nasdaq Stockholm Other stock markets 16:29:39 02/05/2024 BST			5-day change	1st Jan Change
2.27 ^SEK	-0.66%		+5.34%	+23.50%

04-17	Transcript : VEF AB, Q1 2024 Earnings Call, Apr 17, 2024
04-17	VEF AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

VEF AB(VEFL SDB) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	2.22 kr	2.275 kr	2.285 kr	2.27 kr
Volume	986 652	1 239 124	1 503 979	715 331
Change	+3.74%	+2.48%	+0.44%	-0.66%
Opening	2.16	2.22	2.28	2.30
High	2.22	2.34	2.39	2.38
Low	2.15	2.22	2.25	2.26

Performance

1 day	-0.66%
1 week	+5.34%
Current month	+18.23%
1 month	+17.98%
3 months	+22.04%
6 months	+25.14%
Current year	+23.50%
1 year	+5.58%
3 years	-42.53%
5 years	-5.42%

Volumes

markets

Daily volume

715 331

Estimated daily volume

715 331

Avg. Volume 20 sessions

1 347 499

Daily volume ratio

0.53

Avg. Volume 20 sessions SEK

3 058 822.73

Avg. Volume 20 sessions USD

281 931.69

Record volume 1

63 359 990

Record volume 2

39 625 220

Record volume 3

33 266 600

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

216 976 824

Capitalization (USD)

216 976 824

Net sales (USD)

74 395 000

Number of employees

Sales / Employee (USD)

37 197 500

Free-Float

87.49 %

Free-Float capitalization (SEK)

18 497 035

Free-Float capitalization (USD)

200 685 982

Average Daily Capital Traded

1.41%

Highs and lows

1 week

2.09

2.39

1 month

1.89

2.39

Current year

1.65

2.39

1 year

1.65

2.92

3 years

1.65

6.50

5 years

1.63

6.50

10 years

0.96

6.50

Indicators

Moving average 5 days

2.21

Moving average 20 days

2.12

Moving average 50 days

1.93

Moving average 100 days

1.88

Price spread / (MMA5)

-2.86%

Price spread / (MMA20)

-6.53%

Price spread / (MMA50)

-15.02%

Price spread / (MMA100)

-17.19%

STIM

RSI 9 days

67.62

RSI 14 days

65.78

Sector Comparison - Venture Capital

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VEF AB	-0.66%	+5.34%	+23.50%	+5.58%	217M
	UMBRA COMPANIES INC.	+31.41%	-.--%	+31.41%	-18.00%	12.02B
	HERCULES CAPITAL, INC.	0.00%	+1.85%	+15.78%	+47.89%	3.09B
	HBM HEALTHCARE INVESTMENTS AG	+0.21%	+0.21%	+2.30%	-7.98%	1.4B
	MOLTEN VENTURES PLC	+0.71%	+18.54%	+2.49%	+6.00%	663M
	VERUSA HOLDING	-4.64%	+0.55%	+38.32%	+108.49%	616M
	CION INVESTMENT CORPORATION	+0.88%	+1.23%	+1.59%	+24.22%	613M
	OCTOPUS APOLLO VCT PLC	0.00%	0.00%	-4.17%	-5.04%	493M
	WOORI TECHNOLOGY INVESTMENT CO., LTD	-0.59%	-6.98%	+30.43%	+106.64%	473M
	BRITISH SMALLER COMPANIES VCT PLC	0.00%	0.00%	+3.90%	+2.56%	305M
	GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	+1.77%	+10.48%	+21.52%	+107.55%	295M
	BITCOIN GROUP SE	-2.36%	-2.89%	+57.71%	+125.63%	294M
	BARONSMEAD SECOND VENTURE TRUST PLC	0.00%	-0.90%	+0.92%	-3.51%	275M
	PEMBROKE VCT PLC	0.00%	0.00%	-4.39%	-10.50%	268M
	AUGMENTUM FINTECH PLC	-2.88%	-3.81%	-9.42%	+2.02%	220M
	UNICORN AIM VCT PLC	0.00%	0.00%	-13.27%	-11.59%	220M
Average	+1.49%	+2.22%	+12.41%	+30.00%
Weighted average by Cap.	+17.45%	+1.10%	+22.91%	+5.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

76a0766db3413f5489f98cb6.F5Ms6-DYSAMte52MJYFRk059QYriZh9w1WzwfZK1H-A.ZeRonM2IDkwcK8L_Qbgjqh84edCsFl4h7QqUN8ONaqsjoWCsuZ4GTHUa3A

Date	Price	Volume	Daily volume
16:29:39	2.27	3,855	715,331
16:29:39	2.27	2,024	711,476
16:29:39	2.27	1,958	709,452
16:29:39	2.27	2	707,494
16:29:39	2.27	669	707,492
16:29:39	2.27	1,329	706,823
16:29:39	2.27	304	705,494
16:24:07	2.29	218	705,190
16:22:24	2.29	218	704,972
16:21:41	2.29	262	704,754