|
Delayed
Toronto S.E.
19:13:22 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.680 CAD | -5.08% |
|
-17.24% | +3,260.00% |
Stock exchange
Toronto S.E.
PAIN 1.680 $
-5.08%
90.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAIN | 1.680CAD | -5.08% | 90.73K $ | ||
OTC Markets
| VSCTF | 1.315USD | -6.06% | 1.86K $ |
Quotes 5-day view: Vector Science and Therapeutics Corp.
Delayed Quote Toronto S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.890 | CA$1.900 | CA$1.750 | CA$1.770 | CA$1.680 |
| Volume | 24,479 | 201,826 | 276,081 | 24,074 | 54,005 |
| Change | -6.90% | +0.53% | -7.89% | +1.14% | -5.08% |
| Opening | CA$1.980 | CA$1.830 | CA$1.860 | CA$1.800 | CA$1.730 |
| High | CA$2.030 | CA$1.940 | CA$1.860 | CA$1.800 | CA$1.730 |
| Low | CA$1.880 | CA$1.820 | CA$1.650 | CA$1.700 | CA$1.650 |
Performance
| 1 day | -5.08% | ||
| 1 week | -17.24% | ||
| Current month | -12.04% | ||
| 1 month | -10.64% | ||
| 3 months | -28.21% | ||
| 6 months | +354.05% | ||
| Current year | +3,260.00% | ||
| 1 year | +354.05% | ||
| 3 years | +5,500.00% |
Volumes
marketsDaily volume
54,005
Estimated daily volume
63,164
Avg. Volume 20 sessions
126,318
Daily volume ratio
0.5
Avg. Volume 20 sessions CAD
212,214.24
Avg. Volume 20 sessions USD
149,080.5
Record volume 1
907,109
Record volume 2
811,094
Record volume 3
723,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
194,077,766
Market Cap (USD)
194,077,766
Net sales ()
-
Free-Float
79.73%
Free-Float capitalization (CAD)
155,615,438
Free-Float capitalization (USD)
155,615,438
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.868
Moving average 20 days
1.859
Moving average 50 days
1.853
Moving average 100 days
1.874
Price spread / (MMA5)
+11.19%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
39.89
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.08% | -17.24% | +354.05% | +5,500.00% | 194M | |
| -0.33% | +1.22% | +30.17% | +89.08% | 124B | |
| -1.54% | -4.09% | +30.68% | +75.84% | 21.75B | |
| -0.25% | -2.18% | +20.45% | +49.44% | 16.35B | |
| -2.38% | +0.79% | +12.26% | +138.39% | 15.66B | |
| -0.18% | -0.80% | +13.25% | +23.03% | 13.93B | |
| -0.94% | +1.71% | +68.39% | +95.01% | 13.64B | |
| -1.19% | -0.65% | -14.00% | +5.05% | 12.89B | |
| +0.13% | -1.18% | -10.88% | +55.67% | 12.24B | |
| -0.26% | -3.92% | +21.24% | +37.89% | 12.15B | |
| Average | -1.07% | -1.84% | +52.56% | +606.94% | 24.24B | |
| Weighted average by Cap. | -0.45% | -0.66% | +24.97% | +80.55% |
Historical Quotes: Vector Science and Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d9bdcfe4e18af423c42.s8p-9OzbgVOfmeoPEs1VhkZLmIoonM29gl0gFXTdGxw.y5AvmYHt5hz59o9dVJ8mzict8s4fqKWFwTl4YRuLcWb8i0eChp3TOMnWjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:13:22 | 1.680 | 100 | 53,800 |
| 18:25:18 | 1.700 | 3,000 | 53,700 |
| 18:05:21 | 1.650 | 4,800 | 50,700 |
| 18:05:21 | 1.650 | 6,800 | 45,900 |
| 17:53:20 | 1.650 | 1,500 | 39,100 |
| 17:53:16 | 1.650 | 1,100 | 37,600 |
| 17:52:55 | 1.650 | 1,000 | 36,500 |
| 17:52:52 | 1.650 | 3,900 | 35,500 |
| 17:52:52 | 1.660 | 1,100 | 31,600 |
| 17:52:46 | 1.660 | 900 | 30,500 |
Price Extremes
| 1 week | 1.65 |  | 2.03 |
| 1 month | 1.65 | | 2.03 |
| Current year | 0.35 | | 2.65 |
| 1 year | 0.35 | | 2.65 |
| 3 years | 0.03 | | 2.65 |
| 5 years | 0.03 | | 2.65 |
| 10 years | 0.03 | | 2.65 |
Monthly variations
Annual variations
| 2026 | +3,440.00% | ||
| 2024 | 0.00% | ||
| 2023 | -54.55% | ||
| 2022 | -56.00% |
- Stock Market
- Stocks
- PAIN Stock
- Quotes Vector Science and Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
