Quotes Vector Science and Therapeutics Corp.

Stocks

PAIN

CA92244M1041

Investment Holding Companies

Market Closed - Toronto S.E. Other stock markets 20:59:59 23/06/2026 BST			5-day change	1st Jan Change
2.430 ^CAD	-2.02%		+11.47%	+4,760.00%

06-12	Vector Science & Therapeutics Corp. Announces Appointment of Dexter Fowler as Chief Athletic Officer for Its Valor Platform	CI
06-08	Vector Science & Therapeutics Corp. Announces Appointment of Darryl Drake Jr. as President of Valor and Chairman of the Athletic Board of Directors	CI

Quotes 5-day view: Vector Science and Therapeutics Corp.

Delayed Quote Toronto S.E.

Vector Science and Therapeutics Corp.(PAIN) : Historical Chart (5-day)

	17/06/2026	18/06/2026	19/06/2026	22/06/2026	23/06/2026
Last	CA$2.490	CA$2.490	CA$2.470	CA$2.480	CA$2.430
Volume	593,033	481,356	368,218	135,995	128,305
Change	+14.22%	0.00%	-0.80%	+0.40%	-2.02%
Opening	CA$2.180	CA$2.470	CA$2.490	CA$2.380	CA$2.440
High	CA$2.490	CA$2.490	CA$2.650	CA$2.500	CA$2.440
Low	CA$2.150	CA$2.280	CA$2.450	CA$2.380	CA$2.320

Performance

1 day	-2.02%
1 week	+11.47%
Current month	+43.79%
1 month	+92.86%
3 months	+4,760.00%
6 months	+4,760.00%
Current year	+4,760.00%
1 year	+4,760.00%
3 years	+2,937.50%

Volumes

markets

Daily volume

128,305

Estimated daily volume

128,305

Avg. Volume 20 sessions

299,128

Daily volume ratio

0.43

Avg. Volume 20 sessions CAD

726,881.04

Avg. Volume 20 sessions USD

510,343.18

Record volume 1

907,109

Record volume 2

723,957

Record volume 3

636,722

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

262,308,451

Market Cap (USD)

262,308,451

Net sales ()

Free-Float

79.23 %

Free-Float capitalization (CAD)

208,068,574

Free-Float capitalization (USD)

208,068,574

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

2.472

Moving average 20 days

1.905

Moving average 50 days

1.066

Price spread / (MMA5)

+1.73%

Price spread / (MMA20)

-21.60%

Price spread / (MMA50)

-56.12%

STIM

RSI 9 days

88.64

RSI 14 days

88.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VECTOR SCIENCE AND THERAPEUTICS CORP.	-2.02%	+11.47%	+4,760.00%	+2,937.50%	262M
CENTIEL AG	+1.41%	+8.29%	+434.08%	-56.68%	859M
EINRIDE AB	-13.78%	-39.72%	-	-	858M
DRUGS MADE IN AMERICA ACQUISITION II CORP.	-0.10%	0.00%	-	-	642M
BAIN CAPITAL GSS INVESTMENT CORP.	0.00%	+0.29%	-	-	600M
CANTOR EQUITY PARTNERS IV, INC.	-0.19%	-0.19%	-	-	590M
CHURCHILL CAPITAL CORP XI	+0.48%	+1.68%	-	-	580M
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	0.00%	-0.89%	-	-	552M
NEW AMERICA ACQUISITION I CORP.	-0.10%	-0.49%	-	-	502M
Average	-1.59%	-2.04%	+2,597.04%	+1,440.41%	605.12M
Weighted average by Cap.	-2.04%	-4.15%	+1,446.17%	+643.83%

See all sector performances

Historical Quotes: Vector Science and Therapeutics Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

31f5d1cbe7f620028f.0ab_q4HuF267vabyexIbxR4n6AGUaz4g8meXVa_FI_M.q-_HxsWtW1rf6v7LNGNE_XpN2FHcI0oTuxevON6vVsSy3p7z6oRTX_LM1Q

Date	Price	Volume	Total
20:59:59	2.430	300	128,000
20:59:58	2.430	100	127,700
20:59:53	2.430	100	127,600
20:59:47	2.430	100	127,500
20:59:41	2.430	100	127,400
20:59:35	2.430	100	127,300
20:59:30	2.430	700	127,200
20:59:29	2.430	100	126,500
20:59:28	2.430	200	126,400
20:59:22	2.430	100	126,200