Quotes Vector Science and Therapeutics Corp.

Stocks

PAIN

CA92244M1041

Investment Holding Companies

Delayed Toronto S.E. Other stock markets 15:12:32 15/07/2026 BST			5-day change	1st Jan Change
2.000 ^CAD	0.00%		-14.53%	+3,900.00%

01:35pm	Vector Science & Therapeutics Expands Intellectual Property Portfolio with 15 Patent Applications Around Precision Therapeutic Delivery	CI
07-08	Vector Science and Therapeutics Corp. Appoints Darryl Drake Jr. as President of Valor and Chairman of the Athletic Board	CI

Quotes 5-day view: Vector Science and Therapeutics Corp.

Delayed Quote Toronto S.E.

Vector Science and Therapeutics Corp.(PAIN) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	CA$2.350	CA$2.320	CA$2.190	CA$2.000	CA$2.000
Volume	217,080	406,182	237,231	131,788	70,802
Change	+0.43%	-1.28%	-5.60%	-8.68%	0.00%
Opening	CA$2.350	CA$2.350	CA$2.270	CA$2.150	CA$1.930
High	CA$2.360	CA$2.350	CA$2.320	CA$2.170	CA$2.000
Low	CA$2.300	CA$2.230	CA$2.110	CA$1.930	CA$1.880

Performance

1 week	-14.53%
Current month	-18.37%
1 month	-8.26%
3 months	+440.54%
6 months	+440.54%
Current year	+3,900.00%
1 year	+440.54%
3 years	+3,233.33%

Volumes

markets

Daily volume

70,802

Estimated daily volume

245,156

Avg. Volume 20 sessions

251,358

Daily volume ratio

0.98

Avg. Volume 20 sessions CAD

502,716

Avg. Volume 20 sessions USD

357,380.8

Record volume 1

907,109

Record volume 2

723,957

Record volume 3

636,722

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

218,079,002

Market Cap (USD)

218,079,002

Net sales ()

Free-Float

79.6 %

Free-Float capitalization (CAD)

176,934,388

Free-Float capitalization (USD)

176,934,388

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

2.24

Moving average 20 days

2.39

Moving average 50 days

1.71

Price spread / (MMA5)

+12.00%

Price spread / (MMA20)

+19.50%

Price spread / (MMA50)

-14.50%

RSI 9 days

40.9

RSI 14 days

51.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VECTOR SCIENCE AND THERAPEUTICS CORP.	0.00%	-14.53%	+440.54%	+3,233.33%	218M
CHURCHILL CAPITAL CORP VII	-0.30%	-.--%	-.--%	-3.57%	915M
EINRIDE AB	-11.53%	-33.13%	-	-	876M
CHURCHILL CAPITAL CORP XI	-3.10%	+0.03%	-	-	890M
PRIME BEING CORP.	0.00%	0.00%	+92.98%	+219,900.00%	797M
DRUGS MADE IN AMERICA ACQUISITION II CORP.	0.00%	0.00%	-	-	643M
DEEP FISSION, INC.	+15.63%	+10.56%	-	-	643M
CHURCHILL CAPITAL CORP XII	-0.47%	-0.65%	-	-	600M
DA ZHONG TRADING GROUP HOLDING COMPANY	-.--%	-.--%	-.--%	-.--%	600M
CANTOR EQUITY PARTNERS IV, INC.	+0.10%	+0.10%	-	-	597M
Average	+0.07%	-4.05%	+133.38%	+55,782.44%	677.79M
Weighted average by Cap.	-0.41%	-3.53%	+67.27%	+69,545.84%

See all sector performances

Historical Quotes: Vector Science and Therapeutics Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f1addb26ad1d16fb5d09.EyEgZWIFI926CWUPxauF0Pl21mnj6dm9jKUEX7svovo.cUQXEjtHQOvfflB88OrVhMEHpS6Qn4rbuMJUKOpazKgiGGUwK3JuqMBaJA

Date	Price	Volume	Total
15:12:32	2.000	1,500	70,600
15:12:32	2.000	800	69,100
15:12:21	2.000	3,400	68,300
15:12:20	2.000	2,000	64,900
15:12:17	2.000	100	62,900
15:12:17	2.000	500	62,800
15:12:16	2.000	400	62,300
15:12:11	2.000	300	61,900
15:12:11	2.000	100	61,600
15:12:11	1.975	400	61,500