|
End-of-day quote
New Zealand S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 4.650 NZD | -1.48% |
|
-4.12% | -4.71% |
| 09-08 | NZX Biggest Losers | MT |
| 08-18 | New Zealand Shares Rise; Vector Fiscal 2026 Earnings, Revenue Up | MT |
Stock exchange
New Zealand S.E.
VCT 4.650 $
-1.48%
511K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 4.650NZD | -1.48% | 511K $ | ||
Deutsche Boerse AG
| VQA | 2.200EUR | 0.00% | 0 € |
Quotes 5-day view: Vector Limited
End-of-day quote New Zealand S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$4.860 | NZ$4.920 | NZ$4.780 | NZ$4.720 | NZ$4.650 |
| Volume | 122,807 | 69,994 | 140,716 | 62,948 | 109,941 |
| Change | +0.21% | +1.23% | -2.85% | -1.26% | -1.48% |
| Opening | NZ$4.870 | NZ$4.900 | NZ$4.830 | NZ$4.790 | NZ$4.750 |
| High | NZ$4.900 | NZ$4.920 | NZ$4.870 | NZ$4.830 | NZ$4.760 |
| Low | NZ$4.850 | NZ$4.830 | NZ$4.710 | NZ$4.710 | NZ$4.650 |
Performance
| 1 day | -1.48% | ||
| 1 week | -4.12% | ||
| Current month | -5.30% | ||
| 1 month | -6.63% | ||
| 3 months | -6.44% | ||
| 6 months | -0.64% | ||
| Current year | -4.71% | ||
| 1 year | -0.85% | ||
| 3 years | +19.85% | ||
| 5 years | +14.53% | ||
| 10 years | +40.06% |
Volumes
marketsDaily volume
109,941
Avg. Volume 20 sessions
120,571
Avg. Volume 20 sessions NZD
560,655.15
Avg. Volume 20 sessions USD
326,262.05
Record volume 1
9,548,506
Record volume 2
8,886,189
Record volume 3
8,188,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,650,000,000
Market Cap (USD)
2,701,446,581
Net sales (NZD)
1,195,300,000
Net sales (USD)
694,417,010
Number of employees
584
Sales / Employee (NZD)
2,046,747
Sales / Employee (USD)
1,189,070
Free-Float
23.99 %
Free-Float capitalization (NZD)
1,115,731,453
Free-Float capitalization (USD)
648,191,165
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.87
Moving average 50 days
4.91
Moving average 100 days
4.95
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+6.45%
RSI 9 days
26.19
RSI 14 days
32.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -4.12% | -0.85% | +19.85% | 2.7B | |
| +0.55% | -1.39% | +9.34% | +13.84% | 75.96B | |
| -1.03% | +0.17% | +32.95% | +61.54% | 68.72B | |
| -1.19% | -0.67% | +2.43% | +17.89% | 54.93B | |
| +0.61% | +1.06% | +15.63% | +53.12% | 53.41B | |
| -0.15% | +2.88% | +68.06% | +63.44% | 49.73B | |
| -0.62% | +0.05% | -6.10% | +3.96% | 38.95B | |
| +0.36% | +2.56% | +2.19% | +8.95% | 37.98B | |
| -0.17% | -1.80% | -11.31% | +19.23% | 36.13B | |
| -1.22% | -1.37% | +5.70% | +32.16% | 29.05B | |
| Average | -0.28% | +0.09% | +11.80% | +29.40% | 44.76B | |
| Weighted average by Cap. | -0.11% | +0.53% | +15.48% | +32.25% |
Historical Quotes: Vector Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.65 |  | 4.92 |
| 1 month | 4.65 | | 4.99 |
| Current year | 4.57 | | 5.3 |
| 1 year | 4.5 | | 5.3 |
| 3 years | 3.59 | | 5.3 |
| 5 years | 3.59 | | 5.3 |
| 10 years | 2.95 | | 5.3 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | +25.13% | ||
| 2024 | +4.56% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vector Limited
Select your edition
All financial news and data tailored to specific country editions
