|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.940 NZD | +1.65% |
|
+0.82% | +1.23% |
| 06-24 | NZX Biggest Losers | MT |
| 06-02 | New Zealand Shares Fall; Vector to Retain Ownership of Fibre Business Following Strategic Review | MT |
Quotes 5-day view: Vector Limited
End-of-day quote New Zealand S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$4.980 | NZ$4.850 | NZ$4.970 | NZ$4.860 | NZ$4.940 |
| Volume | 292,478 | 60,434 | 125,407 | 136,967 | 127,343 |
| Change | -0.20% | -2.61% | +2.47% | -2.21% | +1.65% |
| Opening | NZ$4.970 | NZ$4.930 | NZ$4.850 | NZ$4.960 | NZ$4.900 |
| High | NZ$4.980 | NZ$4.950 | NZ$4.970 | NZ$4.960 | NZ$4.990 |
| Low | NZ$4.870 | NZ$4.850 | NZ$4.840 | NZ$4.830 | NZ$4.860 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.82% | ||
| Current month | -1.98% | ||
| 1 month | -2.76% | ||
| 3 months | +6.93% | ||
| 6 months | +2.28% | ||
| Current year | +1.23% | ||
| 1 year | +18.47% | ||
| 3 years | +23.81% | ||
| 5 years | +21.98% | ||
| 10 years | +53.42% |
Volumes
marketsDaily volume
127,343
Avg. Volume 20 sessions
136,150
Avg. Volume 20 sessions NZD
672,581
Avg. Volume 20 sessions USD
379,557.64
Record volume 1
9,548,506
Record volume 2
8,886,189
Record volume 3
8,188,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,860,000,001
Market Cap (USD)
2,745,142,341
Net sales (NZD)
1,104,000,000
Net sales (USD)
623,587,890
Free-Float
24.03 %
Free-Float capitalization (NZD)
1,168,061,935
Free-Float capitalization (USD)
659,772,896
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.96
Moving average 50 days
4.98
Moving average 100 days
4.89
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-1.01%
RSI 9 days
49.02
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +0.82% | +18.47% | +23.81% | 2.75B | |
| 0.00% | 0.00% | -25.28% | -25.50% | 80.5B | |
| +1.67% | +5.92% | +18.46% | +21.66% | 81.3B | |
| +2.47% | +1.34% | +37.55% | +89.19% | 73.2B | |
| +0.15% | +1.76% | +23.01% | +26.37% | 60.62B | |
| +2.54% | -0.55% | +17.51% | +58.78% | 52.31B | |
| +2.37% | +2.38% | +56.26% | +41.25% | 43.78B | |
| -1.24% | -1.44% | -20.15% | +20.54% | 41.02B | |
| +0.59% | +2.99% | -0.57% | +32.39% | 40.84B | |
| -4.14% | -1.42% | +0.72% | +6.11% | 39.48B | |
| Average | +0.63% | -0.05% | +12.60% | +29.46% | 51.58B | |
| Weighted average by Cap. | +0.75% | -0.03% | +12.06% | +29.45% |
Historical Quotes: Vector Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.83 |  | 4.99 |
| 1 month | 4.83 | | 5.17 |
| Current year | 4.57 | | 5.3 |
| 1 year | 4.13 | | 5.3 |
| 3 years | 3.59 | | 5.3 |
| 5 years | 3.59 | | 5.3 |
| 10 years | 2.95 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +1.23% | ||
| 2025 | +25.13% | ||
| 2024 | +4.56% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vector Limited
Select your edition
All financial news and data tailored to specific country editions
