|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.860 NZD | -1.42% |
|
-2.80% | -0.41% |
| 07-22 | Vector Limited Reports Unaudited Operating Results for the Year Ended 30 June 2026 | CI |
| 07-22 | Vector Reports Higher Electricity Network Connections in Fiscal Year 2026, Gas Connections Decline | MT |
Quotes 5-day view: Vector Limited
End-of-day quote New Zealand S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$5.010 | NZ$5.020 | NZ$4.940 | NZ$4.930 | NZ$4.860 |
| Volume | 74,232 | 99,701 | 154,624 | 56,310 | 195,311 |
| Change | -0.40% | +0.20% | -1.59% | -0.20% | -1.42% |
| Opening | NZ$4.990 | NZ$4.990 | NZ$4.910 | NZ$4.920 | NZ$4.890 |
| High | NZ$5.050 | NZ$5.050 | NZ$5.000 | NZ$4.960 | NZ$4.970 |
| Low | NZ$4.960 | NZ$4.980 | NZ$4.910 | NZ$4.900 | NZ$4.860 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.80% | ||
| Current month | -3.76% | ||
| 1 month | -2.61% | ||
| 3 months | +1.46% | ||
| 6 months | +0.83% | ||
| Current year | -0.41% | ||
| 1 year | +13.02% | ||
| 3 years | +20.60% | ||
| 5 years | +20.60% | ||
| 10 years | +40.46% |
Volumes
marketsDaily volume
195,311
Avg. Volume 20 sessions
109,724
Avg. Volume 20 sessions NZD
533,258.64
Avg. Volume 20 sessions USD
313,572.08
Record volume 1
9,548,506
Record volume 2
8,886,189
Record volume 3
8,188,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,850,070,967
Market Cap (USD)
2,844,449,573
Net sales (NZD)
1,104,000,000
Net sales (USD)
647,469,357
Free-Float
24.03 %
Free-Float capitalization (NZD)
1,165,675,572
Free-Float capitalization (USD)
683,640,591
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.95
Moving average 50 days
4.97
Moving average 100 days
4.92
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+1.23%
RSI 9 days
34.95
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -2.80% | +13.02% | +20.60% | 2.84B | |
| +0.38% | +0.38% | -20.30% | -17.85% | 81.43B | |
| -0.71% | -4.01% | +12.22% | +14.83% | 78.86B | |
| +0.39% | -5.95% | +32.64% | +74.83% | 71.88B | |
| +0.90% | -4.13% | +10.35% | +20.23% | 58.06B | |
| +0.59% | -3.93% | +18.93% | +63.58% | 55.67B | |
| -.--% | -.--% | -.--% | -.--% | 51.55B | |
| +1.04% | -4.51% | +54.82% | +43.78% | 44.72B | |
| -0.05% | -2.62% | -12.60% | +23.07% | 38.74B | |
| -0.74% | -0.48% | -11.09% | +0.52% | 38.57B | |
| Average | +0.09% | -2.57% | +9.80% | +24.36% | 52.23B | |
| Weighted average by Cap. | +0.23% | -2.80% | +9.35% | +24.39% |
Historical Quotes: Vector Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.86 |  | 5.05 |
| 1 month | 4.82 | | 5.05 |
| Current year | 4.57 | | 5.3 |
| 1 year | 4.32 | | 5.3 |
| 3 years | 3.59 | | 5.3 |
| 5 years | 3.59 | | 5.3 |
| 10 years | 2.95 | | 5.3 |
Monthly variations
Annual variations
| 2026 | -0.41% | ||
| 2025 | +25.13% | ||
| 2024 | +4.56% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vector Limited
Select your edition
All financial news and data tailored to specific country editions
