|
End-of-day quote
New Zealand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 4.730 NZD | -0.21% |
|
+1.72% | -3.07% |
| 09-24 | Vector Limited - Shareholder/Analyst Call | |
| 09-08 | NZX Biggest Losers | MT |
Stock exchange
New Zealand S.E.
VCT 4.730 $
-0.21%
631K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 4.730NZD | -0.21% | 631K $ | ||
Deutsche Boerse AG
| VQA | 2.240EUR | 0.00% | 0 € |
Quotes 5-day view: Vector Limited
End-of-day quote New Zealand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$4.730 | NZ$4.770 | NZ$4.740 | NZ$4.740 | NZ$4.730 |
| Volume | 170,013 | 87,605 | 336,259 | 1,202,615 | 133,481 |
| Change | +3.50% | +0.85% | -0.63% | 0.00% | -0.21% |
| Opening | NZ$4.660 | NZ$4.730 | NZ$4.750 | NZ$4.740 | NZ$4.740 |
| High | NZ$4.730 | NZ$4.770 | NZ$4.780 | NZ$4.850 | NZ$4.780 |
| Low | NZ$4.600 | NZ$4.710 | NZ$4.720 | NZ$4.660 | NZ$4.620 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.72% | ||
| Current month | -0.21% | ||
| 1 month | -3.67% | ||
| 3 months | -6.34% | ||
| 6 months | +0.21% | ||
| Current year | -3.07% | ||
| 1 year | -1.05% | ||
| 3 years | +19.75% | ||
| 5 years | +17.66% | ||
| 10 years | +43.33% |
Volumes
marketsDaily volume
133,481
Avg. Volume 20 sessions
259,369
Avg. Volume 20 sessions NZD
1,226,815.37
Avg. Volume 20 sessions USD
687,433.72
Record volume 1
9,548,506
Record volume 2
8,886,189
Record volume 3
8,188,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,767,545,701
Market Cap (USD)
2,674,339,878
Net sales (NZD)
1,195,300,000
Net sales (USD)
670,499,804
Number of employees
584
Sales / Employee (NZD)
2,046,747
Sales / Employee (USD)
1,148,116
Free-Float
23.99%
Free-Float capitalization (NZD)
1,143,935,633
Free-Float capitalization (USD)
641,687,122
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.69
Moving average 50 days
4.82
Moving average 100 days
4.91
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+3.81%
RSI 9 days
51.81
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +1.72% | -1.05% | +19.75% | 2.67B | |
| -1.00% | -0.04% | +6.23% | +15.71% | 75.67B | |
| -1.27% | -4.74% | +23.36% | +54.99% | 62.99B | |
| +0.12% | -1.20% | -13.26% | +14.73% | 50.98B | |
| -0.56% | -2.04% | +4.68% | +49.69% | 50.05B | |
| -1.52% | -2.80% | +54.42% | +66.15% | 47.85B | |
| -2.21% | -2.56% | -1.85% | +3.91% | 37.03B | |
| -2.33% | -5.22% | -23.63% | -16.24% | 34.16B | |
| +0.82% | +0.86% | -18.66% | +19.29% | 33.56B | |
| +0.26% | -0.10% | -4.54% | +33.16% | 27.51B | |
| Average | -0.80% | -1.46% | +2.57% | +26.11% | 42.25B | |
| Weighted average by Cap. | -0.92% | -1.55% | +5.86% | +29.02% |
Historical Quotes: Vector Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.6 |  | 4.85 |
| 1 month | 4.4 | | 4.94 |
| Current year | 4.4 | | 5.3 |
| 1 year | 4.4 | | 5.3 |
| 3 years | 3.59 | | 5.3 |
| 5 years | 3.59 | | 5.3 |
| 10 years | 2.95 | | 5.3 |
Monthly variations
Annual variations
| 2026 | -3.07% | ||
| 2025 | +25.13% | ||
| 2024 | +4.56% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vector Limited
Select your edition
All financial news and data tailored to specific country editions
