VECTOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 JPY | +2.00% |
|
+3.52% | +16.84% |
| 04-12 | Vector Inc. Provides Consolidated Earnings Forecast for the First Half and for the Fiscal Year Ending February 28, 2025 | CI |
| 03-29 | Vector Inc. acquired FINDAWAY Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1311 ¥ | 1305 ¥ | 1299 ¥ | 1325 ¥ |
| Volume | 198 300 | 246 000 | 183 800 | 244 700 |
| Change | +2.42% | -0.46% | -0.46% | +2.00% |
| Opening | 1,309.00 | 1,310.00 | 1,318.00 | 1,317.00 |
| High | 1,312.00 | 1,340.00 | 1,318.00 | 1,334.00 |
| Low | 1,293.00 | 1,302.00 | 1,299.00 | 1,298.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +3.52% | ||
| Current month | -0.45% | ||
| 1 month | +15.02% | ||
| 3 months | +11.06% | ||
| 6 months | +21.78% | ||
| Current year | +16.84% | ||
| 1 year | +4.74% | ||
| 3 years | +38.31% | ||
| 5 years | +5.83% | ||
| 10 years | +217.75% |
Volumes
marketsDaily volume
244 700
Estimated daily volume
244 700
Avg. Volume 20 sessions
315 183
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
417 617 475.00
Avg. Volume 20 sessions USD
2 680 268.95
Record volume 1
18 677 696
Record volume 2
5 934 596
Record volume 3
4 966 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
62 133 498 442
Capitalization (USD)
398 772 793
Net sales (JPY)
59 212 000 000
Net sales (USD)
380 022 616
Number of employees
1 427
Sales / Employee (JPY)
41 494 043
Sales / Employee (USD)
266 309
Free-Float
53.58 %
Free-Float capitalization (JPY)
34 003 312 145
Free-Float capitalization (USD)
218 233 257
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1 293.00
1 340.00
1 month
1 138.001 397.00
Current year
1 071.001 397.00
1 year
1 020.001 424.00
3 years
870.001 572.00
5 years
517.001 572.00
10 years
368.002 750.00
Indicators
Moving average 5 days
1 310.00
Moving average 20 days
1 266.50
Moving average 50 days
1 209.06
Moving average 100 days
1 187.48
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
55.58
RSI 14 days
56.56
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +3.52% | +16.84% | +4.74% | 399M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.13% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -13.13% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +6.37% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | +3.52% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -6.03% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -11.28% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +22.18% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.74B | ||
| -0.92% | +1.69% | +1.37% | +1.53% | 1.43B | ||
| Average | +0.37% | +1.71% | +11.98% | +13.46% | ||
| Weighted average by Cap. | +0.84% | +2.34% | +13.85% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cbcc4643b57b9591fd70ebcd0f2ff90._-bbq63fL21gf4htEEIV88SXT54Ynn2-5_Nfuf-AmPg.hYKayf2yFzULOdwZPRBPnqfRLvpI2EnZtcQH3bz125Wp0LP84558NxMRuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,325 | 19,300 | 244,700 |
| 06:59:30 | 1,322 | 300 | 225,400 |
| 06:59:17 | 1,321 | 100 | 225,100 |
| 06:59:16 | 1,322 | 500 | 225,000 |
| 06:59:08 | 1,321 | 100 | 224,500 |
| 06:59:08 | 1,320 | 100 | 224,400 |
| 06:59:04 | 1,321 | 100 | 224,300 |
| 06:59:04 | 1,322 | 100 | 224,200 |
| 06:59:03 | 1,321 | 100 | 224,100 |
| 06:59:00 | 1,320 | 100 | 224,000 |
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | -15.25% | ||
| 2022 | +13.68% | ||
| 2021 | +17.94% | ||
| 2020 | -6.38% | ||
| 2019 | -25.66% | ||
| 2018 | -13.61% | ||
| 2017 | +40.92% | ||
| 2016 | +63.61% | ||
| 2015 | +32.76% | ||
| 2014 | +10.93% | ||
| 2013 | +308.16% | ||
| 2012 | -18.02% |
- Stock Market
- Equities
- 6058 Stock
- Quotes Vector Inc.
