VECTOR GROUP LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.34 USD | +0.63% |
|
-0.81% | -8.20% |
| 02-14 | Transcript : Vector Group Ltd., Q4 2023 Earnings Call, Feb 14, 2024 | |
| 02-13 | Vector Group Q4 Adjusted Earnings Rise, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.45 $ | 10.44 $ | 10.33 $ | 10.27 $ | 10.36 $ |
| Volume | 842 806 | 747 525 | 767 197 | 819 728 | 68 616 |
| Change | +0.10% | -0.10% | -1.05% | -0.58% | +0.63% |
| Opening | 10.41 | 10.43 | 10.41 | 10.36 | 10.28 |
| High | 10.56 | 10.45 | 10.45 | 10.40 | 10.4 |
| Low | 10.40 | 10.28 | 10.24 | 10.23 | 10.28 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.81% | ||
| Current month | -5.52% | ||
| 1 month | -3.31% | ||
| 3 months | -4.56% | ||
| 6 months | +0.73% | ||
| Current year | -8.20% | ||
| 1 year | -18.91% | ||
| 3 years | -20.22% | ||
| 5 years | +13.61% | ||
| 10 years | -34.45% |
Volumes
marketsDaily volume
68 616
Estimated daily volume
728 500
Avg. Volume 20 sessions
979 565
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
10 123 804.28
Record volume 1
25 762 621
Record volume 2
9 133 296
Record volume 3
8 837 628
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 619 404 615
Net sales (USD)
1 424 268 000
Number of employees
551
Sales / Employee (USD)
2 584 878
Free-Float
84.4 %
Free-Float capitalization (USD)
1 366 756 094
Average Daily Capital Traded
0.63%
Highs and lows
1 week
10.23
10.56
1 month
9.8011.00
Current year
9.8011.79
1 year
9.8013.43
3 years
8.6417.39
5 years
7.9217.39
10 years
7.9221.06
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.27
Moving average 50 days
10.73
Moving average 100 days
10.82
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
51.11
RSI 14 days
47.55
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.81% | -8.20% | -18.91% | 1.62B | ||
| +0.08% | +1.38% | +1.36% | -4.02% | 148B | ||
| +0.91% | +0.63% | +1.33% | -6.32% | 19.29B | ||
| +0.29% | +2.53% | +5.85% | -25.78% | 5.38B | ||
| -0.00% | +7.81% | +57.07% | +95.18% | 2.07B | ||
| -0.25% | +0.88% | +2.18% | -9.63% | 1.86B | ||
| -0.19% | +0.69% | -24.18% | -6.38% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +0.34% | +3.23% | +7.94% | +20.13% | 499M | ||
| +3.49% | +6.68% | -17.98% | -24.55% | 440M | ||
| -0.06% | -0.67% | +0.55% | -12.82% | 304M | ||
| +0.29% | -1.87% | -56.72% | -39.59% | 293M | ||
| 0.00% | 0.00% | +3.47% | +5.29% | 278M | ||
| +1.22% | +6.41% | +70.78% | +128.65% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.07% | -0.96% | +13.29% | +2.05% | 197M | ||
| Average | +0.42% | +2.12% | +3.78% | +6.89% | ||
| Weighted average by Cap. | +0.18% | +1.53% | +1.84% | -3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98432.xKdaKpWJX0_Sc7VrFgmX8_iIXdoOPoYhMsAQ7mVwCgw.t8AUS8zQCBifAucjRljPg6LpbZt4SMJHX6NmijweXESQ3TxJresrfoQ6jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:54 | 10.36 | 100 | 59,066 |
| 15:04:53 | 10.36 | 100 | 58,966 |
| 15:04:53 | 10.36 | 100 | 58,866 |
| 15:04:53 | 10.36 | 200 | 58,766 |
| 15:04:53 | 10.35 | 100 | 58,566 |
| 15:04:53 | 10.34 | 100 | 58,466 |
| 15:04:53 | 10.34 | 100 | 58,366 |
| 15:04:53 | 10.35 | 100 | 58,266 |
| 15:04:53 | 10.35 | 299 | 58,166 |
| 15:04:53 | 10.35 | 200 | 57,867 |
Monthly variations
Annual change
| 2024 | -8.95% | ||
| 2023 | -4.89% | ||
| 2022 | +3.31% | ||
| 2021 | -1.46% | ||
| 2020 | -12.99% | ||
| 2019 | +44.50% | ||
| 2018 | -54.35% | ||
| 2017 | +3.34% | ||
| 2016 | +1.22% | ||
| 2015 | +16.23% | ||
| 2014 | +36.69% | ||
| 2013 | +15.59% | ||
| 2012 | -12.09% | ||
| 2011 | +7.67% | ||
| 2010 | +29.90% | ||
| 2009 | +7.93% | ||
| 2008 | -28.71% | ||
| 2007 | +18.66% | ||
| 2006 | +2.57% | ||
| 2005 | +14.72% | ||
| 2004 | +6.99% | ||
| 2003 | +47.47% | ||
| 2002 | -62.86% | ||
| 2001 | +118.13% | ||
| 2000 | +11.15% | ||
| 1999 | -35.65% | ||
| 1998 | +182.61% | ||
| 1997 | +72.50% | ||
| 1996 | -44.44% | ||
| 1995 | +140.00% | ||
| 1994 | +100.00% | ||
| 1993 | -31.82% | ||
| 1992 | -53.19% | ||
| 1991 | -33.80% | ||
| 1990 | -14.46% | ||
| 1989 | -1.19% | ||
| 1988 | +40.00% | ||
| 1987 | -37.50% |
- Stock Market
- Equities
- VGR Stock
- Quotes Vector Group Ltd.
