|
Market Closed -
Bombay S.E.
11:02:28 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 158.85 INR | +1.83% |
|
+3.49% | -6.61% |
Stock exchange
Bombay S.E.
VRL6 158.85 ₹
+1.83%
349K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRL6 | 158.85INR | +1.83% | 349K ₹ |
Quotes 5-day view: Vasundhara Rasayans Limited
Delayed Quote Bombay S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹154.75 | ₹154.95 | ₹156.00 | ₹156.00 | ₹158.85 |
| Volume | 32 | 225 | 819 | 589 | 2,198 |
| Change | +1.81% | +0.13% | +0.68% | 0.00% | +1.83% |
| Opening | ₹155.90 | ₹156.50 | ₹157.85 | ₹159.95 | ₹156.00 |
| High | ₹155.90 | ₹156.50 | ₹157.85 | ₹159.95 | ₹159.75 |
| Low | ₹150.10 | ₹150.00 | ₹150.00 | ₹155.00 | ₹155.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +3.49% | ||
| Current month | +1.83% | ||
| 1 month | -10.20% | ||
| 3 months | +6.68% | ||
| 6 months | +23.14% | ||
| Current year | -6.61% | ||
| 1 year | -13.01% | ||
| 3 years | -23.72% | ||
| 5 years | +20.48% | ||
| 10 years | +391.04% |
Volumes
marketsDaily volume
2,198
Estimated daily volume
2,198
Avg. Volume 20 sessions
1,617
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
256,860.45
Avg. Volume 20 sessions USD
2,705.51
Record volume 1
174,091
Record volume 2
160,159
Record volume 3
136,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
494,533,526
Market Cap (USD)
5,210,761
Net sales ()
357,231,000
Net sales (USD)
3,764,043
Number of employees
42
Sales / Employee (INR)
8,505,500
Sales / Employee (USD)
89,620
Free-Float
33 %
Free-Float capitalization (INR)
163,201,510
Free-Float capitalization (USD)
1,719,609
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
154.74
Moving average 20 days
167.54
Moving average 50 days
170.3
Moving average 100 days
154.4
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
35.73
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +3.49% | -13.01% | -23.72% | 5.21M | |
| +0.73% | -5.64% | +58.34% | +108.95% | 1,031B | |
| +1.03% | -1.60% | +50.95% | +67.49% | 641B | |
| +0.95% | -2.60% | +22.15% | +74.68% | 453B | |
| -1.50% | -7.04% | +33.55% | +33.94% | 349B | |
| +6.25% | +2.04% | +28.97% | +46.57% | 290B | |
| -0.07% | -4.12% | +0.95% | +11.79% | 252B | |
| +0.33% | -2.31% | +50.57% | +68.29% | 232B | |
| +0.51% | -4.52% | -19.50% | -54.83% | 201B | |
| +1.24% | -0.28% | +31.63% | +93.56% | 181B | |
| Average | +1.02% | -2.52% | +24.46% | +42.67% | 362.98B | |
| Weighted average by Cap. | +0.88% | -3.97% | +37.67% | +65.99% |
Historical Quotes: Vasundhara Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.IBkZO_q880QlmBcgxmFAxy4Q8XSUZwo_W5thUyxkWAw.eHx9TMjwgAIc10VvqwsVvmFdmx7bF0xUdvxWYB00aV1ZVHBilOSQC3fXQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:49 | 158.85 | 6 | 2,196 |
| 09:25:08 | 158.85 | 3 | 2,190 |
| 08:31:21 | 158.90 | 1,322 | 2,187 |
| 08:06:16 | 157.60 | 10 | 865 |
| 07:29:12 | 158.85 | 320 | 855 |
| 07:16:29 | 156.05 | 193 | 535 |
| 07:14:11 | 155.00 | 10 | 342 |
| 07:09:04 | 156.05 | 4 | 332 |
| 06:38:46 | 156.05 | 14 | 328 |
Price Extremes
| 1 week | 150 |  | 159.95 |
| 1 month | 150 | | 188 |
| Current year | 100.1 | | 188 |
| 1 year | 100.1 | | 220 |
| 3 years | 100.1 | | 398 |
| 5 years | 97.4 | | 398 |
| 10 years | 21.5 | | 398 |
Monthly variations
Annual variations
| 2026 | -6.61% | ||
| 2025 | -41.45% | ||
| 2024 | +47.09% | ||
| 2023 | +50.94% | ||
| 2022 | -3.86% | ||
| 2021 | +69.49% | ||
| 2020 | +205.90% | ||
| 2019 | -41.67% | ||
| 2018 | +58.45% | ||
| 2017 | -5.02% | ||
| 2016 | -16.94% | ||
| 2015 | +176.92% |
- Stock Market
- Stocks
- VRL6 Stock
- Quotes Vasundhara Rasayans Limited
Select your edition
All financial news and data tailored to specific country editions
