VAST RENEWABLES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 USD | -19.82% |
|
+36.88% | -30.64% |
| 06-05 | Top Premarket Decliners | MT |
| 05-30 | Vast Renewables Limited Receives Planning Consent for CSP-powered Solar Methanol Project in Port Augusta | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.5 $ | 4.49 $ | 3.6 $ | 3.45 $ | 3.18 $ |
| Volume | 2 327 | 9 982 838 | 365 649 | 181 923 | 80 126 |
| Change | -4.94% | +79.60% | -19.82% | -4.17% | -7.83% |
| Opening | 2.70 | 2.63 | 3.97 | 3.59 | 3.14 |
| High | 2.73 | 7.29 | 4.25 | 3.70 | 3.70 |
| Low | 2.50 | 2.25 | 3.48 | 3.10 | 2.87 |
Performance
| 1 day | -19.82% | ||
| 1 week | +36.88% | ||
| Current month | +36.88% | ||
| 1 month | +1.12% | ||
| 3 months | +33.30% | ||
| 6 months | -64.14% | ||
| Current year | -30.64% | ||
| 1 year | -65.97% |
Volumes
marketsDaily volume
360 134
Avg. Volume 20 sessions
692 541
Avg. Volume 20 sessions USD
2 493 147.60
Record volume 1
19 146 457
Record volume 2
9 982 838
Record volume 3
6 018 259
Capital turnover ratio
0.02
Float rotation
0.25
Basic data
Capitalization (USD)
95 315 742
Free-Float
9.1 %
Free-Float capitalization (USD)
8 670 890
Average Daily Capital Traded
2.62%
Highs and lows
1 week
2.25
7.29
1 month
2.257.29
Current year
1.6311.99
1 year
1.6314.00
3 years
1.6314.00
5 years
1.6314.00
10 years
1.6314.00
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.02
Moving average 50 days
3.93
Moving average 100 days
3.29
Price spread / (MMA5)
-11.67%
Price spread / (MMA20)
-16.11%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
57.57
RSI 14 days
54.29
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.82% | +36.88% | -30.64% | -65.97% | 95.32M | ||
| -1.71% | -5.79% | +24.12% | +0.65% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.65% | 85.22B | ||
| -1.26% | +0.62% | +2.57% | +6.38% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +11.54% | 79.2B | ||
| -1.29% | +0.81% | -0.30% | +10.47% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +114.52% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +4.27% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.47% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.18% | 38.57B | ||
| -0.96% | -3.68% | +0.75% | -9.87% | 36.17B | ||
| +2.96% | -0.21% | +30.42% | +70.69% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.54% | 31.68B | ||
| 0.00% | -1.31% | -8.13% | -12.40% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -14.66% | 30.42B | ||
| Average | -1.73% | -0.66% | +7.50% | +8.36% | ||
| Weighted average by Cap. | -0.83% | -3.11% | +13.22% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.73% | ||
| 2023 | -49.46% | ||
| 2022 | +3.95% |
- Stock Market
- Equities
- VSTE Stock
- Quotes Vast Renewables Limited
