VAPI ENTERPRISE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.2 INR | -1.51% |
|
+4.19% | +26.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 126.15 ₹ | 126.9 ₹ | 126.1 ₹ | 124.2 ₹ | 124.2 ₹ |
| Volume | 575 | 168 | 225 | 11 | 11 |
| Change | -5.54% | +0.59% | -0.63% | -1.51% | -1.51% |
| Opening | 146.50 | 117.55 | 126.90 | 126.10 | 126.1 |
| High | 146.50 | 137.00 | 126.90 | 126.10 | 126.1 |
| Low | 125.10 | 114.00 | 120.15 | 124.20 | 124.2 |
Performance
| 1 day | -1.51% | ||
| 1 week | +4.19% | ||
| Current month | +3.33% | ||
| 1 month | +16.07% | ||
| 3 months | +25.39% | ||
| 6 months | +12.04% | ||
| Current year | +26.73% | ||
| 1 year | +72.26% | ||
| 3 years | +717.11% | ||
| 5 years | +1,191.06% | ||
| 10 years | +448.34% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
491
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
60 982.20
Avg. Volume 20 sessions USD
730.14
Record volume 1
54 391
Record volume 2
45 768
Record volume 3
41 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
287 895 431
Capitalization (USD)
3 446 972
Net sales (INR)
23 542 913
Net sales (USD)
281 879
Free-Float
46.38 %
Free-Float capitalization (INR)
133 539 213
Free-Float capitalization (USD)
1 598 865
Average Daily Capital Traded
0.02%
Highs and lows
1 week
114.00
146.50
1 month
99.00146.50
Current year
91.25146.50
1 year
76.10146.50
3 years
14.70146.50
5 years
10.60146.50
10 years
5.44146.50
Indicators
Moving average 5 days
127.38
Moving average 20 days
118.35
Moving average 50 days
109.61
Moving average 100 days
103.91
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-16.34%
STIM
RSI 9 days
56.21
RSI 14 days
57.56
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +4.19% | +26.73% | +72.26% | 3.45M | ||
| +1.29% | +2.90% | +1.17% | +13.73% | 19.55B | ||
| +1.04% | +1.63% | +9.40% | +15.31% | 10.58B | ||
| +1.27% | +3.05% | +4.63% | +9.30% | 6.44B | ||
| -0.53% | -0.84% | +10.82% | +46.05% | 5.08B | ||
| -0.58% | -0.73% | +13.35% | +12.94% | 3.91B | ||
| +1.57% | +4.92% | +23.79% | +29.86% | 3.31B | ||
| -0.06% | -0.55% | +63.60% | +159.47% | 2.68B | ||
| +0.20% | +9.51% | +23.42% | -18.83% | 1.94B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.61B | ||
| -0.07% | +3.88% | -5.43% | +44.71% | 1.45B | ||
| +1.12% | +3.85% | +20.90% | +15.55% | 1.38B | ||
| +0.75% | +1.70% | +1.47% | +0.40% | 1.21B | ||
| +0.26% | 0.00% | -1.03% | -23.66% | 1.12B | ||
| -2.15% | -3.19% | +18.84% | +19.71% | 947M | ||
| +1.96% | +12.14% | +69.77% | +144.17% | 943M | ||
| Average | +0.08% | +0.92% | +18.87% | +35.68% | ||
| Weighted average by Cap. | +0.71% | +1.88% | +11.14% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e513b96b9feb4e97.jyRyf93_nq5URNrVlxEfDHuzde7dIOET8z1ydFu9iEY.6XAjCrTS0vYDJqiU9kFWOxzfQ6iaWoRymHQnBjbN_xHjSzs77qXbmAUcgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:37 | 124.2 | 1 | 11 |
Monthly variations
Annual change
| 2024 | +26.73% | ||
| 2023 | +81.99% | ||
| 2022 | +138.27% | ||
| 2021 | -29.92% | ||
| 2020 | -8.25% | ||
| 2019 | +343.25% | ||
| 2018 | -78.85% | ||
| 2017 | +396.69% | ||
| 2016 | -36.55% | ||
| 2015 | -51.43% | ||
| 2014 | -14.04% | ||
| 2013 | +29.25% | ||
| 2012 | +36.11% | ||
| 2011 | +92.86% | ||
| 2010 | -5.62% | ||
| 2009 | -21.93% | ||
| 2008 | -34.86% | ||
| 2007 | +10.34% | ||
| 2006 | +4.69% | ||
| 2005 | -5.19% | ||
| 2004 | +3.10% | ||
| 2003 | -15.07% | ||
| 2002 | -43.67% |
- Stock Market
- Equities
- VAPIPPR Stock
- Quotes Vapi Enterprise Limited
