|
Market Closed -
Deutsche Boerse AG
08:24:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0732 EUR | +1.10% |
|
-0.14% | -43.17% |
| 09-23 | Vantiva S.A. - Shareholder/Analyst Call | |
| 09-11 | Vantiva Launches Soundscape Mini Audio Set-Top Box with 3.1 Audio System, Virtual Dolby Atmos, Wi-Fi 7, and Edge Ai Voice Control | CI |
Stock exchange
Deutsche Boerse AG
TNM2 0.0732 €
+1.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VANTI | 0.0820EUR | +10.51% | 9.55K € | ||
CBOE
| TCHp | 0.0844EUR | +7.65% | 0.17 € | |
|
Deutsche Boerse AG
| TNM2 | 0.0732EUR | +1.10% | 0 € | |
|
CBOE
| 0MV8 | 0.1101EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TNM2 | 0.0755EUR | +4.57% | 0 € | |
|
Boerse Muenchen
| TNM2 | 0.0811EUR | +7.13% | 0 € |
Quotes 5-day view: Vantiva
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.0716 | €0.0739 | €0.0717 | €0.0724 | €0.0732 |
| Change | -2.32% | +3.21% | -2.98% | +0.98% | +1.10% |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.14% | ||
| Current month | -3.94% | ||
| 1 month | -13.98% | ||
| 3 months | -25.69% | ||
| 6 months | -19.12% | ||
| Current year | -43.17% | ||
| 1 year | -41.90% | ||
| 3 years | -51.97% | ||
| 5 years | -97.36% | ||
| 10 years | -99.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
1,736,000,000
Net sales (USD)
1,952,975,588
Number of employees
1,552
Sales / Employee (EUR)
1,118,557
Sales / Employee (USD)
1,258,361
Indicators
Moving average 5 days
0.0726
Moving average 20 days
0.0762
Moving average 50 days
0.0844
Moving average 100 days
0.0911
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+24.45%
STIM
RSI 9 days
40.52
RSI 14 days
38.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | 0.00% | -41.90% | -51.97% | - | |
| -1.16% | +0.11% | +12.39% | +99.24% | 39.72B | |
| +4.30% | +9.16% | -31.28% | -34.52% | 33.14B | |
| -0.08% | +1.11% | +62.11% | +130.14% | 22.94B | |
| +2.31% | +9.33% | -3.33% | -3.86% | 16.43B | |
| +0.11% | +0.27% | -22.50% | -27.81% | 11.63B | |
| -2.12% | -1.54% | +81.41% | +118.36% | 9.54B | |
| -2.34% | -1.83% | -18.80% | +57.55% | 8.04B | |
| -4.82% | -24.56% | -59.11% | -43.64% | 7.77B | |
| -3.67% | +2.65% | -22.99% | -12.56% | 6.6B | |
| Average | -0.64% | -1.14% | -4.40% | +23.09% | 15.58B | |
| Weighted average by Cap. | +0.21% | +1.63% | +3.71% | +42.14% |
Historical Quotes: Vantiva
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.07 | | 0.22 |
| 5 years | 0.07 | | 3.55 |
| 10 years | 0.07 | | 156.57 |
Monthly variations
Annual variations
| 2026 | -43.17% | ||
| 2025 | +5.92% | ||
| 2024 | +6.11% | ||
| 2023 | -39.07% | ||
| 2022 | -93.23% | ||
| 2021 | +62.57% | ||
| 2020 | -90.73% | ||
| 2019 | -19.55% | ||
| 2018 | -70.18% | ||
| 2017 | -44.66% | ||
| 2016 | -31.51% | ||
| 2015 | +61.86% | ||
| 2014 | +22.00% | ||
| 2013 | +96.08% | ||
| 2012 | +78.80% | ||
| 2011 | -71.00% | ||
| 2010 | -59.33% | ||
| 2009 | -2.02% | ||
| 2008 | -90.13% | ||
| 2007 | -36.17% | ||
| 2006 | -16.29% | ||
| 2005 | -7.19% | ||
| 2004 | +45.14% | ||
| 2003 | -17.40% | ||
| 2002 | -51.81% | ||
| 2001 | -32.24% | ||
| 2000 | +86.67% | ||
| 1999 | +52.17% |
- Stock Market
- Stocks
- VANTI Stock
- TNM2 Stock
- Quotes Vantiva
Select your edition
All financial news and data tailored to specific country editions
