|
Market Closed -
Singapore S.E.
10:08:07 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9500 SGD | -0.52% |
|
-6.86% | +11.11% |
Stock exchange
Singapore S.E.
BN2 0.9500 $
-0.52%
567K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN2 | 0.9500SGD | -0.52% | 567K $ | ||
Deutsche Boerse AG
| GJ7 | 0.6250EUR | -0.79% | 0 € |
Quotes 5-day view: Valuetronics Holdings Limited
Delayed Quote Singapore S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.9950 | SGD 0.9850 | SGD 0.9900 | SGD 0.9550 | SGD 0.9500 |
| Volume | 708,100 | 571,700 | 429,400 | 1,605,200 | 597,200 |
| Change | -2.45% | -1.01% | +0.51% | -3.54% | -0.52% |
| Opening | SGD 1.020 | SGD 0.9950 | SGD 0.9900 | SGD 0.9850 | SGD 0.9600 |
| High | SGD 1.020 | SGD 1.000 | SGD 0.9950 | SGD 0.9850 | SGD 0.9700 |
| Low | SGD 0.9900 | SGD 0.9800 | SGD 0.9800 | SGD 0.9450 | SGD 0.9450 |
Performance
| 1 day | -0.52% | ||
| 1 week | -6.86% | ||
| Current month | -3.55% | ||
| 3 months | -12.04% | ||
| 6 months | -8.65% | ||
| Current year | +11.11% | ||
| 1 year | +18.01% | ||
| 3 years | +80.95% | ||
| 5 years | +63.79% | ||
| 10 years | +106.93% |
Volumes
marketsDaily volume
597,200
Estimated daily volume
597,200
Avg. Volume 20 sessions
964,567
Daily volume ratio
0.62
Avg. Volume 20 sessions SGD
916,338.65
Avg. Volume 20 sessions USD
716,113.16
Record volume 1
83,789,199
Record volume 2
38,772,799
Record volume 3
28,925,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,392,654,019
Market Cap (USD)
304,882,135
Net sales (HKD)
1,660,246,000
Net sales (USD)
211,555,595
Number of employees
4,000
Sales / Employee (HKD)
415,062
Sales / Employee (USD)
52,889
Free-Float
65.57%
Free-Float capitalization (SGD)
1,664,773,988
Free-Float capitalization (USD)
212,132,571
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.975
Moving average 20 days
0.9875
Moving average 50 days
0.9934
Moving average 100 days
1.041
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+9.59%
RSI 9 days
39.37
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -6.86% | +18.01% | +80.95% | 305M | |
| -2.63% | -9.04% | +24.61% | +280.67% | 196B | |
| +2.27% | +0.27% | +37.44% | +44.55% | 124B | |
| -4.64% | -15.75% | +52.21% | +364.79% | 114B | |
| +1.88% | -2.01% | +9.42% | +128.04% | 105B | |
| +2.24% | -13.43% | +146.16% | +157.75% | 79.55B | |
| +0.29% | -17.10% | +32.31% | +1,360.06% | 63.95B | |
| +2.15% | -23.16% | +489.58% | +768.42% | 65.65B | |
| +0.04% | -6.14% | -24.54% | +40.38% | 53.9B | |
| -7.06% | -25.50% | +100.85% | +586.21% | 45.87B | |
| Average | -0.60% | -9.75% | +88.60% | +381.18% | 84.81B | |
| Weighted average by Cap. | -0.64% | -9.04% | +77.27% | +347.22% |
Historical Quotes: Valuetronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ed304bb67a377e3ace4a105.t2DkaIuj1Di6M0xnxzXCvH_v1SEsZ6j6J99nUzoQ-ek.8ijUL9rRsUrTRhMgpg240jmjk0J-D8qcT7MVGGhekK_wB74c2ObgAYIGJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:07 | 0.9500 | 10,000 | 597,200 |
| 10:06:01 | 0.9500 | 200 | 587,200 |
| 10:06:01 | 0.9500 | 400 | 587,000 |
| 10:06:01 | 0.9500 | 8,700 | 586,600 |
| 10:05:04 | 0.9500 | 1,300 | 577,900 |
| 10:05:04 | 0.9500 | 5,000 | 576,600 |
| 10:05:04 | 0.9500 | 1,100 | 571,600 |
| 10:05:04 | 0.9500 | 700 | 570,500 |
| 10:05:04 | 0.9500 | 100 | 569,800 |
| 10:05:04 | 0.9500 | 1,800 | 569,700 |
Price Extremes
| 1 week | 0.94 |  | 1.02 |
| 1 month | 0.94 | | 1.04 |
| Current year | 0.81 | | 1.21 |
| 1 year | 0.79 | | 1.21 |
| 3 years | 0.5 | | 1.21 |
| 5 years | 0.44 | | 1.21 |
| 10 years | 0.44 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +37.90% | ||
| 2024 | +4.20% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- BN2 Stock
- Quotes Valuetronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
