|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.070 SGD | -3.60% |
|
-3.60% | +25.15% |
Quotes 5-day view: Valuetronics Holdings Limited
Delayed Quote Singapore S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.120 | SGD 1.100 | SGD 1.100 | SGD 1.110 | SGD 1.070 |
| Volume | 394,800 | 731,600 | 704,000 | 449,200 | 1,259,200 |
| Change | +0.90% | -1.79% | 0.00% | +0.91% | -3.60% |
| Opening | SGD 1.100 | SGD 1.130 | SGD 1.090 | SGD 1.090 | SGD 1.100 |
| High | SGD 1.130 | SGD 1.130 | SGD 1.110 | SGD 1.120 | SGD 1.100 |
| Low | SGD 1.090 | SGD 1.090 | SGD 1.090 | SGD 1.090 | SGD 1.060 |
Performance
| 1 day | -3.60% | ||
| 1 week | -3.60% | ||
| Current month | -8.55% | ||
| 1 month | +5.94% | ||
| 3 months | +22.29% | ||
| 6 months | +25.88% | ||
| Current year | +25.15% | ||
| 1 year | +45.58% | ||
| 3 years | +96.33% | ||
| 5 years | +76.86% | ||
| 10 years | +130.80% |
Volumes
marketsDaily volume
1,259,200
Estimated daily volume
1,259,200
Avg. Volume 20 sessions
842,393
Daily volume ratio
1.49
Avg. Volume 20 sessions SGD
901,360.51
Avg. Volume 20 sessions USD
697,053.63
Record volume 1
83,789,199
Record volume 2
38,772,799
Record volume 3
28,925,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,659,094,755
Market Cap (USD)
339,087,640
Net sales (HKD)
1,660,246,000
Net sales (USD)
211,714,493
Number of employees
4,000
Sales / Employee (HKD)
415,062
Sales / Employee (USD)
52,929
Free-Float
64.69 %
Free-Float capitalization (SGD)
1,828,597,879
Free-Float capitalization (USD)
233,182,717
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.1
Moving average 20 days
1.11
Moving average 50 days
1.075
Moving average 100 days
0.9785
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-8.55%
RSI 9 days
53.07
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | -3.60% | +45.58% | +96.33% | 339M | |
| -0.35% | -0.77% | +31.95% | +15.14% | 116B | |
| -4.65% | -2.92% | +492.04% | +1,157.04% | 63.74B | |
| -9.04% | -0.62% | +194.05% | +454.42% | 53.75B | |
| -8.52% | -8.54% | +113.37% | +232.99% | 41.98B | |
| -0.46% | +0.76% | +22.48% | +54.91% | 28.92B | |
| -4.13% | -7.31% | +97.68% | +76.90% | 27.59B | |
| +0.45% | -0.71% | -15.72% | -36.93% | 22.38B | |
| -0.76% | -1.41% | +21.39% | +74.99% | 19.49B | |
| -8.22% | -2.44% | +92.83% | +145.66% | 18.55B | |
| Average | -3.93% | -2.66% | +109.57% | +227.14% | 39.24B | |
| Weighted average by Cap. | -3.74% | -2.37% | +141.17% | +297.62% |
Historical Quotes: Valuetronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94c729c3dbe6ff7d.rx3gw4IDk9_lhMEzC8rwSzuokC-M2XFX5Lxtx-dp9WY.-3-ou7ZTp4ec54wLbbqCI1j5wUG9kiAajcYq9bYZsQPda5SVxHHrrtHlgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:35 | 1.070 | 400 | 1,259,200 |
| 10:04:35 | 1.070 | 100 | 1,258,800 |
| 10:04:35 | 1.070 | 1,400 | 1,258,700 |
| 10:04:35 | 1.070 | 400 | 1,257,300 |
| 10:04:35 | 1.070 | 100 | 1,256,900 |
| 10:04:35 | 1.070 | 100 | 1,256,800 |
| 10:04:35 | 1.070 | 3,800 | 1,256,700 |
| 10:04:35 | 1.070 | 100 | 1,252,900 |
| 10:04:35 | 1.070 | 300 | 1,252,800 |
| 10:04:35 | 1.070 | 100 | 1,252,500 |
Course Extremes
| 1 week | 1.06 |  | 1.13 |
| 1 month | 1.06 | | 1.21 |
| Current year | 0.81 | | 1.21 |
| 1 year | 0.72 | | 1.21 |
| 3 years | 0.5 | | 1.21 |
| 5 years | 0.44 | | 1.21 |
| 10 years | 0.43 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +25.15% | ||
| 2025 | +37.90% | ||
| 2024 | +4.20% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- BN2 Stock
- Quotes Valuetronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
