|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.090 SGD | +0.93% |
|
-0.91% | +27.49% |
Quotes 5-day view: Valuetronics Holdings Limited
Delayed Quote Singapore S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.100 | SGD 1.100 | SGD 1.110 | SGD 1.070 | SGD 1.080 |
| Volume | 731,600 | 704,000 | 449,200 | 1,259,200 | 484,100 |
| Change | -1.79% | 0.00% | +0.91% | -3.60% | +0.93% |
| Opening | SGD 1.130 | SGD 1.090 | SGD 1.090 | SGD 1.100 | SGD 1.070 |
| High | SGD 1.130 | SGD 1.110 | SGD 1.120 | SGD 1.100 | SGD 1.090 |
| Low | SGD 1.090 | SGD 1.090 | SGD 1.090 | SGD 1.060 | SGD 1.060 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.91% | ||
| Current month | -6.84% | ||
| 1 month | -1.80% | ||
| 3 months | +23.16% | ||
| 6 months | +28.24% | ||
| Current year | +27.49% | ||
| 1 year | +49.32% | ||
| 3 years | +101.85% | ||
| 5 years | +80.17% | ||
| 10 years | +132.81% |
Volumes
marketsDaily volume
602,300
Estimated daily volume
602,300
Avg. Volume 20 sessions
771,960
Daily volume ratio
0.78
Avg. Volume 20 sessions SGD
841,436.4
Avg. Volume 20 sessions USD
649,797.58
Record volume 1
83,789,199
Record volume 2
38,772,799
Record volume 3
28,925,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,684,900,488
Market Cap (USD)
342,330,803
Net sales (HKD)
1,660,246,000
Net sales (USD)
211,685,069
Number of employees
4,000
Sales / Employee (HKD)
415,062
Sales / Employee (USD)
52,921
Free-Float
64.69 %
Free-Float capitalization (SGD)
1,846,343,884
Free-Float capitalization (USD)
235,412,965
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.092
Moving average 20 days
1.106
Moving average 50 days
1.075
Moving average 100 days
0.9806
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
40.68
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -0.91% | +49.32% | +101.85% | 342M | |
| +3.66% | +7.11% | +40.15% | +19.47% | 117B | |
| -4.11% | -7.23% | +467.69% | +1,134.92% | 61.16B | |
| +8.77% | +2.41% | +219.82% | +483.19% | 58.46B | |
| -0.64% | -9.46% | +110.56% | +220.64% | 42.12B | |
| +2.71% | +3.98% | +25.81% | +57.44% | 29.71B | |
| +1.48% | -0.89% | +105.42% | +82.83% | 28.34B | |
| -0.45% | -0.20% | -15.51% | -39.44% | 22.24B | |
| -3.96% | -5.52% | +85.19% | +129.07% | 17.83B | |
| +1.83% | +1.18% | +23.38% | +73.39% | 19.37B | |
| Average | +1.02% | -2.02% | +111.18% | +226.34% | 39.67B | |
| Weighted average by Cap. | +1.87% | -1.06% | +141.70% | +292.84% |
Historical Quotes: Valuetronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80625f857625d6539b91b523a7a1e426.37L62X0R2f2ujftNBNa4UmQT_xzWJKaBrs5D4oGkfNU.tfOwlBxJnKuf45YDTpzfJzBEvVO9FP_Y15gwjfnjDY-Q5pC_DHy1tdznww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:56 | 1.090 | 100 | 602,300 |
| 10:04:56 | 1.090 | 300 | 602,200 |
| 10:04:56 | 1.090 | 100 | 601,900 |
| 10:04:56 | 1.090 | 100 | 601,800 |
| 10:04:56 | 1.090 | 100 | 601,700 |
| 10:04:56 | 1.090 | 1,200 | 601,600 |
| 10:04:56 | 1.090 | 1,200 | 600,400 |
| 10:04:56 | 1.090 | 4,300 | 599,200 |
| 10:04:56 | 1.090 | 2,500 | 594,900 |
| 10:04:56 | 1.090 | 1,200 | 592,400 |
Course Extremes
| 1 week | 1.06 |  | 1.12 |
| 1 month | 1.06 | | 1.21 |
| Current year | 0.81 | | 1.21 |
| 1 year | 0.73 | | 1.21 |
| 3 years | 0.5 | | 1.21 |
| 5 years | 0.44 | | 1.21 |
| 10 years | 0.43 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +26.32% | ||
| 2025 | +37.90% | ||
| 2024 | +4.20% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- BN2 Stock
- Quotes Valuetronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
