|
Market Closed -
London S.E.
16:35:20 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 209.00 GBX | -0.24% |
|
-1.42% | +2.70% |
| 06-25 | Deutsche Bank Research cuts Man Group to 'hold' | AN |
| 06-12 | Value and Indexed Property Income Trust plc Recommends Final Dividend for the Year to 31 March 2026, Payable on 31 July 2026 | CI |
Stock exchange
London S.E.
VIN 209.00 p
-0.24%
8.96M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIN | 209.00GBX | -0.24% | 8.96M p | ||
CBOE
| VIN | 208.50GBX | 0.00% | 0 p |
Quotes 5-day view: Value and Indexed Property Income Trust Plc
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 212.00 | GBX 205.00 | GBX 208.50 | GBX 209.00 | GBX 209.50 |
| Volume | 4,797 | 9,357 | 1,238 | 20,565 | 19,531 |
| Change | 0.00% | -3.30% | +1.71% | +0.24% | +0.24% |
| Opening | GBX 205.00 | GBX 205.00 | GBX 212.00 | GBX 205.00 | GBX 212.00 |
| High | GBX 212.00 | GBX 210.50 | GBX 213.00 | GBX 213.00 | GBX 213.00 |
| Low | GBX 203.00 | GBX 205.00 | GBX 207.10 | GBX 203.00 | GBX 205.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | +1.58% | ||
| 3 months | +2.96% | ||
| 6 months | +3.85% | ||
| Current year | +2.70% | ||
| 1 year | +0.24% | ||
| 3 years | +6.09% | ||
| 5 years | -2.79% | ||
| 10 years | -15.04% |
Volumes
marketsDaily volume
42,869
Estimated daily volume
42,869
Avg. Volume 20 sessions
31,261
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
6,533,549
Avg. Volume 20 sessions USD
6,533,549
Record volume 1
5,132,340
Record volume 2
4,083,186
Record volume 3
2,586,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
89,131,156
Market Cap (USD)
121,601,075
Net sales (GBP)
9,102,000
Net sales (USD)
12,417,801
Free-Float
37.9 %
Free-Float capitalization (GBX)
38,234,166
Free-Float capitalization (USD)
52,162,633
Average Daily Capital Traded
7.33%
Indicators
Moving average 5 days
208.8
Moving average 20 days
211.01
Moving average 50 days
209.16
Moving average 100 days
206.08
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
45.19
RSI 14 days
47.88
Historical Quotes: Value and Indexed Property Income Trust Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3407727074.KVT8A7WA355YUP75HWhzO1m7uwA88lxc1t7IVTQVI1s.QzykSPjDtPwUN8iveDgQDQH82lRGqxsumpWcInN_Vh5FM5NP-7iI3Doprw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:20 | 209.00 | 78 | 12,869 |
| 16:21:38 | 207.20 | 2,500 | 12,791 |
| 14:54:22 | 209.00 | 129 | 10,291 |
| 12:18:53 | 205.00 | 5,406 | 10,162 |
| 12:06:10 | 205.03 | 1,000 | 4,756 |
| 11:50:09 | 206.90 | 380 | 3,756 |
| 09:08:18 | 205.00 | 22 | 3,376 |
| 09:05:37 | 205.00 | 2,500 | 3,354 |
| 08:40:37 | 203.00 | 309 | 854 |
Course Extremes
| 1 week | 203 |  | 213 |
| 1 month | 200 | | 216 |
| Current year | 180 | | 220 |
| 1 year | 180 | | 220 |
| 3 years | 160 | | 220 |
| 5 years | 160 | | 275 |
| 10 years | 148 | | 296 |
Monthly variations
Annual variations
| 2026 | +2.95% | ||
| 2025 | +7.67% | ||
| 2024 | -2.07% | ||
| 2023 | -14.22% | ||
| 2022 | -7.60% | ||
| 2021 | +26.17% | ||
| 2020 | -31.80% | ||
| 2019 | +10.98% | ||
| 2018 | -9.89% | ||
| 2017 | +13.20% | ||
| 2016 | +2.88% | ||
| 2015 | -6.45% | ||
| 2014 | -0.48% | ||
| 2013 | +42.62% | ||
| 2012 | +3.61% | ||
| 2011 | -5.55% | ||
| 2010 | +18.73% | ||
| 2009 | +35.19% | ||
| 2008 | -40.26% | ||
| 2007 | -20.89% | ||
| 2006 | +22.03% | ||
| 2005 | +18.30% | ||
| 2004 | +24.53% | ||
| 2003 | +4.67% | ||
| 2002 | -7.75% | ||
| 2001 | -2.74% | ||
| 2000 | +16.80% | ||
| 1999 | +3.31% | ||
| 1998 | -25.08% | ||
| 1997 | +17.45% | ||
| 1996 | +10.44% | ||
| 1995 | +7.33% | ||
| 1994 | -3.33% | ||
| 1993 | +56.86% | ||
| 1992 | +19.53% |
- Stock Market
- Stocks
- VIN Stock
- Quotes Value and Indexed Property Income Trust Plc
Select your edition
All financial news and data tailored to specific country editions
