Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
182 GBX | +2.25% | +4.60% | -5.70% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 174 p | 171 p | 174.5 p | 178 p | 182 p |
Volume | 101 250 | 19 974 | 23 562 | 18 440 | 52 360 |
Change | 0.00% | -1.72% | +2.05% | +2.01% | +2.25% |
Opening | 175.00 | 171.00 | 177.00 | 177.00 | 178 |
High | 177.00 | 177.00 | 178.00 | 178.00 | 185 |
Low | 168.00 | 171.00 | 176.00 | 177.00 | 175.5 |
Performance
1 day | +2.25% | ||
1 week | +4.60% | ||
Current month | +6.28% | ||
1 month | +8.33% | ||
3 months | -3.70% | ||
6 months | +9.64% | ||
Current year | -5.70% | ||
1 year | -10.57% | ||
3 years | -13.33% | ||
5 years | -29.04% | ||
10 years | -33.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.25% | +4.60% | -5.70% | -10.57% | 94.18M | ||
-0.14% | +2.61% | +3.12% | +36.10% | 14.32B | ||
+0.40% | +1.53% | +3.53% | +12.42% | 6.21B | ||
+0.34% | +4.45% | +13.10% | +51.44% | 4.4B | ||
+0.16% | +2.15% | +11.15% | +26.77% | 4.36B | ||
+1.50% | +2.16% | -6.14% | -9.14% | 4B | ||
+1.13% | +6.94% | +4.78% | -1.20% | 3.51B | ||
0.00% | +0.18% | +8.55% | +20.80% | 3.22B | ||
+0.70% | +3.22% | +8.66% | +19.96% | 3.06B | ||
-1.01% | -0.72% | -2.90% | -3.10% | 2.77B | ||
-0.10% | +2.13% | +10.47% | +41.18% | 2.74B | ||
+0.85% | +0.61% | +0.85% | -1.31% | 2.55B | ||
+0.28% | +1.86% | +0.14% | +0.14% | 2.39B | ||
+0.59% | +3.18% | +9.65% | +5.25% | 2.28B | ||
-0.52% | +0.31% | +12.22% | +36.74% | 2.21B | ||
+1.34% | +2.94% | +2.71% | +13.47% | 2.17B | ||
Average | +0.30% | +2.74% | +4.64% | +14.93% | ||
Weighted average by Cap. | +0.09% | +2.70% | +4.92% | +20.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:13 | 182 | 4 | 44,473 |
16:26:06 | 183 | 3 | 44,469 |
16:08:40 | 183 | 1,464 | 44,466 |
14:56:11 | 184.4 | 5,427 | 43,002 |
14:49:41 | 184.4 | 1,500 | 37,575 |
14:00:14 | 184.4 | 1,500 | 36,075 |
13:29:27 | 184.4 | 1,000 | 34,575 |
13:25:12 | 183 | 33 | 33,575 |
13:22:04 | 185 | 1,000 | 33,542 |
Monthly variations
Annual change
2024 | -7.77% | ||
2023 | -14.22% | ||
2022 | -7.60% | ||
2021 | +26.17% | ||
2020 | -31.80% | ||
2019 | +10.98% | ||
2018 | -9.89% | ||
2017 | +13.20% | ||
2016 | +2.88% | ||
2015 | -6.45% | ||
2014 | -0.48% | ||
2013 | +42.62% | ||
2012 | +3.61% | ||
2011 | -5.55% | ||
2010 | +18.73% | ||
2009 | +35.19% | ||
2008 | -40.26% | ||
2007 | -20.89% | ||
2006 | +22.03% | ||
2005 | +18.30% | ||
2004 | +24.53% | ||
2003 | +4.67% | ||
2002 | -7.75% | ||
2001 | -2.74% | ||
2000 | +16.80% | ||
1999 | +3.31% | ||
1998 | -25.08% | ||
1997 | +17.45% | ||
1996 | +10.44% | ||
1995 | +7.33% | ||
1994 | -3.33% | ||
1993 | +56.86% | ||
1992 | +19.53% |
- Stock Market
- Equities
- VIN Stock
- Quotes Value and Indexed Property Income Trust Plc