|
Delayed
London S.E.
10:51:10 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 211.00 GBX | -0.47% |
|
+1.93% | +3.69% |
| 06-25 | Deutsche Bank Research cuts Man Group to 'hold' | AN |
| 06-12 | Value and Indexed Property Income Trust plc Recommends Final Dividend for the Year to 31 March 2026, Payable on 31 July 2026 | CI |
Stock exchange
London S.E.
VIN 211.00 p
-0.47%
5.51M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIN | 211.00GBX | -0.47% | 5.51M p | ||
CBOE
| VIN | 210.00GBX | 0.00% | 0 p |
Quotes 5-day view: Value and Indexed Property Income Trust Plc
Delayed Quote London S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 203.00 | GBX 207.00 | GBX 209.50 | GBX 212.00 | GBX 211.00 |
| Volume | 48,260 | 1,526 | 31,722 | 31,670 | 26,117 |
| Change | -1.93% | +1.97% | +1.21% | +1.19% | -0.47% |
| Opening | GBX 203.00 | GBX 211.00 | GBX 212.00 | GBX 212.00 | GBX 206.20 |
| High | GBX 211.00 | GBX 212.00 | GBX 212.00 | GBX 212.00 | GBX 211.00 |
| Low | GBX 203.00 | GBX 203.00 | GBX 206.10 | GBX 207.45 | GBX 206.20 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.93% | ||
| 1 month | -0.94% | ||
| 3 months | +8.76% | ||
| 6 months | +6.43% | ||
| Current year | +3.69% | ||
| 1 year | +1.20% | ||
| 3 years | +6.84% | ||
| 5 years | -4.52% | ||
| 10 years | -16.77% |
Volumes
marketsDaily volume
26,117
Estimated daily volume
41,081
Avg. Volume 20 sessions
26,595
Daily volume ratio
1.54
Avg. Volume 20 sessions GBX
5,611,545
Avg. Volume 20 sessions USD
5,611,545
Record volume 1
5,132,340
Record volume 2
4,083,186
Record volume 3
2,586,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
90,194,774
Market Cap (USD)
122,153,898
Net sales (GBP)
9,102,000
Net sales (USD)
12,327,153
Free-Float
37.9 %
Free-Float capitalization (GBX)
38,690,421
Free-Float capitalization (USD)
52,399,774
Average Daily Capital Traded
6.22%
Indicators
Moving average 5 days
207.7
Moving average 20 days
209.82
Moving average 50 days
209.7
Moving average 100 days
207.09
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
51.69
RSI 14 days
50.57
Historical Quotes: Value and Indexed Property Income Trust Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbe3a4eade.CTUiYHgSr3B11_5d3UqcsWcP44VhQkVnLa1Q6xOrZzU.WEJMMTo_yh5Htr87knrO3SVYj_0qKHUqRdggjj7KC0VxdGAST1bsKDaynQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:10 | 211.00 | 240 | 12,017 |
| 10:21:29 | 209.95 | 471 | 11,777 |
| 10:03:18 | 210.00 | 706 | 11,306 |
Price Extremes
| 1 week | 203 |  | 212 |
| 1 month | 203 | | 213 |
| Current year | 180 | | 220 |
| 1 year | 180 | | 220 |
| 3 years | 160 | | 220 |
| 5 years | 160 | | 275 |
| 10 years | 148 | | 296 |
Monthly variations
Annual variations
| 2026 | +4.18% | ||
| 2025 | +7.67% | ||
| 2024 | -2.07% | ||
| 2023 | -14.22% | ||
| 2022 | -7.60% | ||
| 2021 | +26.17% | ||
| 2020 | -31.80% | ||
| 2019 | +10.98% | ||
| 2018 | -9.89% | ||
| 2017 | +13.20% | ||
| 2016 | +2.88% | ||
| 2015 | -6.45% | ||
| 2014 | -0.48% | ||
| 2013 | +42.62% | ||
| 2012 | +3.61% | ||
| 2011 | -5.55% | ||
| 2010 | +18.73% | ||
| 2009 | +35.19% | ||
| 2008 | -40.26% | ||
| 2007 | -20.89% | ||
| 2006 | +22.03% | ||
| 2005 | +18.30% | ||
| 2004 | +24.53% | ||
| 2003 | +4.67% | ||
| 2002 | -7.75% | ||
| 2001 | -2.74% | ||
| 2000 | +16.80% | ||
| 1999 | +3.31% | ||
| 1998 | -25.08% | ||
| 1997 | +17.45% | ||
| 1996 | +10.44% | ||
| 1995 | +7.33% | ||
| 1994 | -3.33% | ||
| 1993 | +56.86% | ||
| 1992 | +19.53% |
- Stock Market
- Stocks
- VIN Stock
- Quotes Value and Indexed Property Income Trust Plc
Select your edition
All financial news and data tailored to specific country editions
