|
End-of-day quote
Bolsa De Valores De Colombia
29/09/2026
|
5-day change | 1st Jan Change | ||
| 9,950.00 COP | -.--% |
|
-.--% | +24.38% |
Stock exchange
Bolsa De Valores De Colombia
VALSIMESA 9,950.00 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VALSIMESA | 9,950.00COP | -.--% | 0 $ |
Quotes 5-day view: Valores Simesa S.A.
End-of-day quote Bolsa De Valores De Colombia| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| Current year | +24.38% | ||
| 1 year | +24.38% | ||
| 3 years | +275.47% | ||
| 5 years | +53.08% | ||
| 10 years | +765.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
99,260,291,830
Market Cap (USD)
29,974,420
Net sales ()
0
Net sales (USD)
0
Free-Float
4.35%
Free-Float capitalization (COP)
22,580,339,314
Free-Float capitalization (USD)
6,818,765
Indicators
Moving average 5 days
9,950
Moving average 20 days
9,950
Moving average 50 days
9,950
Moving average 100 days
9,950
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +24.38% | +275.47% | 29.97M | |
| +6.62% | +35.20% | -43.90% | +992.08% | 23.93B | |
| -1.09% | -0.86% | +18.61% | +129.01% | 22.41B | |
| +4.22% | +31.78% | -49.62% | +901.69% | 12.24B | |
| -1.23% | -3.00% | +11.07% | +32.25% | 12B | |
| +0.43% | -5.92% | -20.66% | +29.22% | 11.15B | |
| -1.22% | -2.12% | -35.81% | +3.57% | 10.93B | |
| -.--% | +0.29% | +21.43% | +19.30% | 8.42B | |
| -0.87% | -1.97% | +41.54% | +75.61% | 8.08B | |
| Average | +0.76% | -1.38% | -3.66% | +273.13% | 12.13B | |
| Weighted average by Cap. | +1.42% | -1.18% | -11.11% | +359.06% |
Historical Quotes: Valores Simesa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,950 |  | 9,950 |
| 1 month | 9,950 | | 9,950 |
| Current year | 8,000 | | 9,950 |
| 1 year | 8,000 | | 9,950 |
| 3 years | 2,650 | | 10,680 |
| 5 years | 2,650 | | 10,680 |
| 10 years | 1,150 | | 10,680 |
Monthly variations
Annual variations
| 2026 | +24.38% | ||
| 2025 | +153.97% | ||
| 2024 | +18.87% | ||
| 2023 | -19.94% | ||
| 2022 | -33.80% | ||
| 2021 | -.--% | ||
| 2020 | -7.06% | ||
| 2019 | +18.76% | ||
| 2018 | +50.25% | ||
| 2017 | +89.62% | ||
| 2016 | +6.00% | ||
| 2015 | -36.17% | ||
| 2014 | +95.02% | ||
| 2013 | -17.18% | ||
| 2012 | -23.42% | ||
| 2011 | +4.97% | ||
| 2010 | -13.81% | ||
| 2009 | -5.83% | ||
| 2008 | -7.08% | ||
| 2007 | +47.28% | ||
| 2006 | +1.85% | ||
| 2005 | +3.23% | ||
| 2004 | +5.80% | ||
| 2003 | +39.52% | ||
| 2002 | +28.05% | ||
| 2001 | +171.52% |
- Stock Market
- Stocks
- VALSIMESA Stock
- Quotes Valores Simesa S.A.
Select your edition
All financial news and data tailored to specific country editions
