|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.85 INR | +4.09% |
|
+6.10% | +1.81% |
| 05-29 | Valor Estate Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 03-31 | Valor Estate's unit to buy Radius Estates | RE |
Quotes 5-day view: Valor Estate Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹119.45 | ₹121.65 | ₹117.60 | ₹116.10 | ₹120.85 |
| Volume | 47,561 | 36,047 | 26,697 | 35,606 | 60,882 |
| Change | +4.87% | +1.84% | -3.33% | -1.28% | +4.09% |
| Opening | ₹113.90 | ₹117.20 | ₹122.20 | ₹117.40 | ₹116.10 |
| High | ₹119.55 | ₹124.00 | ₹125.65 | ₹119.20 | ₹121.90 |
| Low | ₹112.55 | ₹116.20 | ₹116.75 | ₹115.00 | ₹111.55 |
Performance
| 1 day | +4.09% | ||
| 1 week | +6.10% | ||
| Current month | +9.12% | ||
| 1 month | +4.68% | ||
| 3 months | +12.76% | ||
| 6 months | +15.92% | ||
| Current year | +1.81% | ||
| 1 year | -48.67% | ||
| 3 years | +63.35% | ||
| 5 years | +298.19% | ||
| 10 years | +123.18% |
Volumes
marketsDaily volume
60,882
Estimated daily volume
60,882
Avg. Volume 20 sessions
27,685
Daily volume ratio
2.2
Avg. Volume 20 sessions INR
3,345,732.25
Avg. Volume 20 sessions USD
34,748.78
Record volume 1
20,920,600
Record volume 2
9,103,233
Record volume 3
5,959,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
65,162,855,466
Market Cap (USD)
676,654,626
Net sales ()
11,330,805,000
Net sales (USD)
117,659,694
Number of employees
1,110
Sales / Employee (INR)
10,207,932
Sales / Employee (USD)
106,000
Free-Float
38.15 %
Free-Float capitalization (INR)
25,005,005,333
Free-Float capitalization (USD)
259,653,332
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
119.13
Moving average 20 days
114.96
Moving average 50 days
117.54
Moving average 100 days
110.89
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-8.24%
RSI 9 days
52.06
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.09% | +6.10% | -48.67% | +63.35% | 677M | |
| -1.14% | +3.31% | +33.44% | +25.09% | 45.06B | |
| -2.60% | +4.79% | +19.36% | +5.87% | 30.67B | |
| -2.44% | -1.60% | +51.90% | +144.62% | 30.47B | |
| -3.46% | -5.90% | -25.35% | +63.40% | 26.85B | |
| -0.77% | +1.72% | +13.14% | +66.04% | 25.48B | |
| -1.59% | +0.05% | +36.87% | +112.72% | 21.41B | |
| -0.13% | +4.00% | +35.09% | +6.61% | 21.11B | |
| 0.00% | -6.58% | -38.36% | -63.21% | 20.47B | |
| -1.40% | +3.56% | +0.83% | -18.97% | 18.66B | |
| Average | -0.94% | +1.05% | +7.83% | +40.55% | 24.09B | |
| Weighted average by Cap. | -1.57% | +0.75% | +16.87% | +41.73% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33c6a61c9dea4324e028aad.FpWhvxoWBiEZp_1-rykS7zLQCyfNvH6DtextO5lLkz0.ZcHg03JbbWJpzroQ20Jh1lioO3KExEzT47oHbf4v9U9h8dL2akI0YleWqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:42 | 120.85 | 10 | 60,882 |
| 10:59:09 | 119.90 | 3 | 60,872 |
| 10:58:56 | 119.65 | 12 | 60,869 |
| 10:57:31 | 119.00 | 100 | 60,857 |
| 10:52:46 | 120.50 | 2 | 60,757 |
| 10:52:38 | 120.05 | 11 | 60,755 |
| 10:52:27 | 120.05 | 2 | 60,744 |
| 10:52:19 | 120.05 | 12 | 60,742 |
| 10:52:12 | 121.90 | 376 | 60,730 |
Course Extremes
| 1 week | 111.55 |  | 125.65 |
| 1 month | 107.1 | | 125.65 |
| Current year | 83 | | 148.25 |
| 1 year | 83 | | 203 |
| 3 years | 73.15 | | 284.95 |
| 5 years | 19.6 | | 284.95 |
| 10 years | 3.61 | | 284.95 |
Monthly variations
Annual variations
| 2026 | +1.81% | ||
| 2025 | -31.41% | ||
| 2024 | -6.84% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Stocks
- DBREALTY Stock
- Quotes Valor Estate Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
