|
Market Closed -
Bombay S.E.
11:02:23 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 103.10 INR | +0.34% |
|
-3.37% | -13.14% |
Stock exchange
Bombay S.E.
DBREALTY 103.10 ₹
+0.34%
1.85M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBREALTY | 103.10INR | +0.34% | 1.85M ₹ | ||
NSE India S.E.
| DBREALTY | 103.05INR | +0.23% | 78.23M ₹ |
Quotes 5-day view: Valor Estate Limited
Delayed Quote Bombay S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹107.40 | ₹103.85 | ₹103.00 | ₹102.75 | ₹103.10 |
| Volume | 29,585 | 247,697 | 37,975 | 83,659 | 17,955 |
| Change | +0.66% | -3.31% | -0.82% | -0.24% | +0.34% |
| Opening | ₹106.85 | ₹103.60 | ₹103.85 | ₹102.75 | ₹103.45 |
| High | ₹109.40 | ₹107.35 | ₹107.60 | ₹103.40 | ₹105.80 |
| Low | ₹105.70 | ₹103.05 | ₹102.25 | ₹101.10 | ₹101.60 |
Performance
| 1 day | +0.34% | ||
| 1 week | -3.37% | ||
| Current month | -0.72% | ||
| 1 month | -9.12% | ||
| 3 months | -6.91% | ||
| 6 months | +1.13% | ||
| Current year | -13.14% | ||
| 1 year | -42.80% | ||
| 3 years | -31.74% | ||
| 5 years | +321.68% | ||
| 10 years | +108.92% |
Volumes
marketsDaily volume
17,955
Estimated daily volume
17,955
Avg. Volume 20 sessions
71,346
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
7,355,772.6
Avg. Volume 20 sessions USD
77,860.85
Record volume 1
20,920,600
Record volume 2
9,103,233
Record volume 3
5,959,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
55,441,553,336
Market Cap (USD)
586,493,192
Net sales ()
11,330,805,000
Net sales (USD)
119,863,885
Number of employees
1,110
Sales / Employee (INR)
10,207,932
Sales / Employee (USD)
107,985
Free-Float
37.87 %
Free-Float capitalization (INR)
21,120,409,156
Free-Float capitalization (USD)
223,424,046
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
104.74
Moving average 20 days
108.79
Moving average 50 days
112.22
Moving average 100 days
113.68
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
32.76
RSI 14 days
36.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -3.37% | -42.80% | -31.74% | 586M | |
| +0.44% | -7.46% | +23.12% | +30.58% | 42.42B | |
| -1.86% | -2.11% | +15.32% | +96.45% | 28.61B | |
| +3.46% | -12.42% | -1.74% | -8.11% | 26.77B | |
| 0.00% | -0.33% | -4.24% | +39.89% | 25.7B | |
| +1.13% | -2.18% | -23.69% | +50.91% | 25.6B | |
| +0.14% | -4.69% | -33.06% | -63.41% | 19.86B | |
| +1.36% | -0.90% | +25.50% | +7.07% | 20.41B | |
| -1.33% | -4.18% | +5.70% | +71.50% | 19.21B | |
| +0.50% | -2.90% | +14.42% | +47.07% | 17.62B | |
| Average | +0.42% | -4.40% | -2.15% | +24.02% | 22.68B | |
| Weighted average by Cap. | +0.45% | -4.89% | +3.79% | +31.91% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3fd98c9a1d41fb410b6e.tBoGvdPPNGaU4c0n92hBq7HuFLrOq_JQwD6XYUkhIq4.93c396WXdx7nkKFOpAonmdqLeIOB4YIpo2_CDX8ZTMSNf3_1kYh6L8fM9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:14 | 103.05 | 100 | 17,955 |
| 10:57:10 | 103.00 | 100 | 17,855 |
| 10:54:17 | 103.35 | 49 | 17,755 |
| 10:54:08 | 103.25 | 73 | 17,706 |
| 10:53:04 | 102.95 | 25 | 17,633 |
| 10:41:59 | 103.05 | 423 | 17,608 |
| 10:41:50 | 103.05 | 51 | 17,185 |
| 10:38:00 | 103.05 | 99 | 17,134 |
| 10:22:13 | 103.05 | 65 | 17,035 |
Price Extremes
| 1 week | 101.1 |  | 109.4 |
| 1 month | 98.05 | | 121.75 |
| Current year | 83 | | 148.25 |
| 1 year | 83 | | 184.1 |
| 3 years | 83 | | 284.95 |
| 5 years | 24.25 | | 284.95 |
| 10 years | 3.61 | | 284.95 |
Monthly variations
Annual variations
| 2026 | -13.14% | ||
| 2025 | -31.41% | ||
| 2024 | -6.84% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Stocks
- DBREALTY Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
