VALMONT INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 USD | +0.20% |
|
-1.51% | -10.07% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 213.53 $ | 212.63 $ | 209.57 $ | 209.99 $ |
| Volume | 110 227 | 150 972 | 193 719 | 191 169 |
| Change | +0.86% | -0.42% | -1.44% | +0.20% |
| Opening | 211.39 | 213.78 | 211.35 | 209.32 |
| High | 215.61 | 214.95 | 211.71 | 211.44 |
| Low | 211.39 | 212.55 | 207.69 | 208.78 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.51% | ||
| Current month | -8.01% | ||
| 1 month | -4.61% | ||
| 3 months | -9.23% | ||
| 6 months | +5.50% | ||
| Current year | -10.07% | ||
| 1 year | -27.20% | ||
| 3 years | -13.77% | ||
| 5 years | +58.61% | ||
| 10 years | +44.75% |
Volumes
marketsDaily volume
191 169
Estimated daily volume
191 169
Avg. Volume 20 sessions
174 438
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
36 630 235.62
Record volume 1
2 167 828
Record volume 2
2 116 415
Record volume 3
2 019 732
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 245 238 686
Net sales (USD)
4 174 598 000
Number of employees
11 125
Sales / Employee (USD)
375 245
Free-Float
71 %
Free-Float capitalization (USD)
4 156 297 422
Average Daily Capital Traded
0.86%
Highs and lows
1 week
207.69
215.61
1 month
207.69231.52
Current year
206.26241.69
1 year
188.63303.57
3 years
188.63353.36
5 years
82.60353.36
10 years
82.60353.36
Indicators
Moving average 5 days
211.49
Moving average 20 days
218.05
Moving average 50 days
217.58
Moving average 100 days
222.92
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
33.72
RSI 14 days
37.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.51% | -10.07% | -27.20% | 4.25B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.43% | +1.44% | +15.70% | +21.89% | ||
| Weighted average by Cap. | +0.49% | +1.45% | +12.21% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d70a65f9015d849ef4dfec9df200.W9L2582JGwWQI5TfZVjAeuGYWbQyvkBe3GVJOjP3X2c.CYuCrKvhKU_kdcKpUxe1MZXvC8ZF_DkakCgMCGW8OCl267Shj71PYvdMpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 210 | 21,210 | 99,964 |
| 20:59:59 | 209.8 | 976 | 78,754 |
| 20:59:59 | 209.9 | 240 | 77,778 |
| 20:59:58 | 210 | 100 | 77,538 |
| 20:59:58 | 210 | 100 | 77,438 |
| 20:59:58 | 209.9 | 100 | 77,338 |
| 20:59:58 | 209.9 | 100 | 77,238 |
| 20:59:57 | 210 | 498 | 77,138 |
| 20:59:56 | 210 | 111 | 76,640 |
| 20:59:56 | 210 | 343 | 76,529 |
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | -29.38% | ||
| 2022 | +32.00% | ||
| 2021 | +43.20% | ||
| 2020 | +16.79% | ||
| 2019 | +35.00% | ||
| 2018 | -33.10% | ||
| 2017 | +17.71% | ||
| 2016 | +32.90% | ||
| 2015 | -16.52% | ||
| 2014 | -14.83% | ||
| 2013 | +9.21% | ||
| 2012 | +50.40% | ||
| 2011 | +2.32% | ||
| 2010 | +13.10% | ||
| 2009 | +27.85% | ||
| 2008 | -31.15% | ||
| 2007 | +60.61% | ||
| 2006 | +65.84% | ||
| 2005 | +33.25% | ||
| 2004 | +8.47% | ||
| 2003 | +19.33% | ||
| 2002 | +34.16% | ||
| 2001 | -21.31% | ||
| 2000 | +14.40% | ||
| 1999 | +15.77% | ||
| 1998 | -28.85% | ||
| 1997 | -5.45% | ||
| 1996 | +66.67% | ||
| 1995 | +45.59% | ||
| 1994 | -15.00% | ||
| 1993 | +9.59% | ||
| 1992 | +65.91% | ||
| 1991 | -5.38% | ||
| 1990 | -38.00% | ||
| 1989 | +66.67% | ||
| 1988 | +125.00% | ||
| 1987 | +33.33% | ||
| 1986 | -7.69% | ||
| 1985 | -23.53% |
- Stock Market
- Equities
- VMI Stock
- Quotes Valmont Industries, Inc.
