|
Real-time
Boerse Muenchen
08:43:56 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.94 EUR | -1.15% |
|
+1.79% | +20.32% |
| 09-09 | A balanced copper exposure trumps the often-chased pure-play one |  |
| 09-09 | Vallourec and Aramco Sign Agreement for the Supply of Oil Country Tubular Goods | CI |
Stock exchange
Boerse Muenchen
VACD 18.94 €
-1.15%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.96EUR | -1.15% | 850K € | ||
CBOE
| VK | 18.96EUR | -1.35% | 476K € | |
|
CBOE
| 0NR2 | 19.16EUR | +2.32% | 4.48K € | |
|
Tradegate
| VACD | 18.98EUR | -0.84% | 3.34K € | |
|
OTC Markets
| VLOUF | 21.00USD | +4.43% | 3.15K $ | |
|
Deutsche Boerse AG
| VACD | 19.12EUR | +0.29% | 0 € | |
|
London S.E.
| 0NR2 | 19.02EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| VACD | 18.96EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| VACD | 18.94EUR | -1.15% | 0 € | |
|
Wiener Boerse
| VK | 18.88EUR | -0.26% | 0 € | |
| VLOWY | 4.508USD | -1.79% | 92.7K $ | ||
|
Deutsche Boerse AG
| VACE | 3.820EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| VACE | 3.760EUR | -2.08% | 0 € |
Quotes 5-day view: Vallourec
Real-time Boerse Muenchen
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €18.63 | €18.91 | €19.07 | €19.17 | €18.95 |
| Volume | 303 | 799 | 1,310 | 650 | 0 |
| Change | -0.21% | +1.50% | +0.85% | +0.50% | -1.15% |
| Opening | €18.67 | €18.68 | €18.90 | €19.07 | €19.19 |
| High | €18.69 | €18.93 | €19.10 | €19.33 | €19.19 |
| Low | €18.56 | €18.68 | €18.87 | €18.89 | €18.95 |
Performance
| 1 week | +3.45% | ||
| Current month | +3.15% | ||
| 1 month | +3.18% | ||
| 3 months | -20.18% | ||
| 6 months | -2.37% | ||
| Current year | +20.91% | ||
| 1 year | +26.29% | ||
| 3 years | +51.20% | ||
| 5 years | +165.81% | ||
| 10 years | -68.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,401,696,128
Market Cap (USD)
5,115,277,313
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,426,496,223
Free-Float
90.24 %
Free-Float capitalization (EUR)
4,107,990,218
Free-Float capitalization (USD)
4,773,957,255
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.76
Moving average 20 days
18.26
Moving average 50 days
19.57
Moving average 100 days
21.77
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+14.91%
RSI 9 days
62.75
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +1.79% | +26.29% | +51.20% | 5.12B | |
| -0.09% | -1.86% | +59.45% | -5.19% | 84.67B | |
| -0.44% | -1.53% | +40.02% | +72.23% | 63.17B | |
| +0.90% | -1.33% | +70.71% | -10.05% | 30.93B | |
| -0.45% | -2.33% | +96.24% | +270.00% | 30.51B | |
| -0.09% | -0.75% | +83.63% | +170.00% | 9.87B | |
| +0.61% | -0.88% | +64.90% | +1.89% | 7.67B | |
| 0.00% | +1.80% | +64.48% | +173.22% | 7.01B | |
| -0.68% | -4.76% | +50.29% | -1.28% | 6.67B | |
| -0.14% | +4.27% | +91.59% | +260.24% | 6.48B | |
| Average | -0.06% | -0.18% | +64.76% | +98.23% | 25.21B | |
| Weighted average by Cap. | -0.10% | -0.66% | +61.58% | +67.02% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.52 |  | 19.32 |
| 1 month | 17.62 | | 19.32 |
| 3 years | 9.99 | | 27.57 |
| 5 years | 6.1 | | 27.57 |
| 10 years | 3.96 | | 100.77 |
Monthly variations
Annual variations
| 2026 | +19.53% | ||
| 2025 | -2.88% | ||
| 2024 | +15.50% | ||
| 2023 | +14.88% | ||
| 2022 | +41.79% | ||
| 2021 | -6.05% | ||
| 2020 | -76.23% | ||
| 2019 | +74.12% | ||
| 2018 | -68.23% | ||
| 2017 | -22.64% | ||
| 2016 | -27.74% | ||
| 2015 | -59.88% | ||
| 2014 | -43.15% | ||
| 2013 | +0.42% | ||
| 2012 | -20.22% | ||
| 2011 | -37.57% | ||
| 2010 | +25.06% | ||
| 2009 | +58.51% | ||
| 2008 | -55.85% | ||
| 2007 | -17.88% | ||
| 2006 | +139.79% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
