VALIRX PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 GBX | +12.63% |
|
-30.97% | -63.73% |
| 05-15 | Vertu Motors ups dividend as hails record revenue | AN |
| 05-15 | AIM WINNERS & LOSERS: Itim up on Majestic Wine contract renewal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.05 p | 3.05 p | 3.05 p | 1.9 p | 2.14 p |
| Volume | 1 585 708 | 1 422 590 | 755 859 | 12 113 880 | 1 937 181 |
| Change | -1.61% | 0.00% | 0.00% | -37.70% | +12.63% |
| Opening | 3.10 | 3.05 | 3.05 | 2.70 | 2.1 |
| High | 3.20 | 3.20 | 3.10 | 2.51 | 2.3 |
| Low | 3.01 | 3.00 | 3.01 | 1.88 | 2.012 |
Performance
| 1 day | +12.63% | ||
| 1 week | -30.97% | ||
| Current month | -35.15% | ||
| 1 month | -40.97% | ||
| 3 months | -55.88% | ||
| 6 months | -80.98% | ||
| Current year | -63.73% | ||
| 1 year | -78.05% | ||
| 3 years | -90.49% | ||
| 5 years | -95.43% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
1 937 181
Estimated daily volume
6 107 329
Avg. Volume 20 sessions
1 293 777
Daily volume ratio
4.72
Avg. Volume 20 sessions GBX
2 768 682.78
Avg. Volume 20 sessions USD
2 768 682.78
Record volume 1
29 071 810
Record volume 2
25 783 570
Record volume 3
24 312 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
2 514 396
Capitalization (USD)
3 185 689
Net sales (GBP)
9 600
Net sales (USD)
12 163
Number of employees
8
Sales / Employee (GBP)
1 200
Sales / Employee (USD)
1 520
Free-Float
83.27 %
Free-Float capitalization (GBX)
2 093 766
Free-Float capitalization (USD)
2 652 759
Average Daily Capital Traded
110.11%
Highs and lows
1 week
1.88
3.20
1 month
1.883.54
Current year
1.886.20
1 year
1.8815.00
3 years
1.8865.00
5 years
1.8873.00
10 years
1.889 575.00
Indicators
Moving average 5 days
2.83
Moving average 20 days
3.31
Moving average 50 days
3.56
Moving average 100 days
4.33
Price spread / (MMA5)
+32.24%
Price spread / (MMA20)
+54.79%
Price spread / (MMA50)
+66.50%
Price spread / (MMA100)
+102.13%
STIM
RSI 9 days
16.17
RSI 14 days
19.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.63% | -30.97% | -63.73% | -78.05% | 3.19M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 113B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| +0.35% | -0.77% | +0.79% | -6.58% | 22.27B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.22B | ||
| -0.34% | +3.27% | -4.64% | -27.69% | 19.43B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 17.87B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 17.24B | ||
| +2.54% | +2.14% | +7.77% | +44.68% | 14.29B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.52B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 8.6B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.34B | ||
| +6.25% | +7.25% | +14.06% | +42.24% | 7.79B | ||
| +0.41% | -0.14% | -50.81% | -68.82% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.71B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.11B | ||
| Average | +1.99% | -1.99% | +12.14% | +8.93% | ||
| Weighted average by Cap. | +0.80% | +1.91% | +9.45% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oLsCqV9_NJ07-sU7gwJSs0YThz0W7FxRY8PLKAmUwqE.0PxjzypOYtBqvbMJ7GgFh3Ak2HNiqWRgK_GZbk_xu-Di2HTtNjZ2qwzX9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:25 | 2.14 | 5,046 | 1,934,957 |
| 10:30:59 | 2.14 | 22,806 | 1,929,911 |
| 10:24:26 | 2.14 | 50,000 | 1,907,105 |
| 10:13:27 | 2.14 | 23,178 | 1,857,105 |
| 10:06:16 | 2.035 | 10,195 | 1,833,927 |
| 10:01:21 | 2.012 | 689 | 1,823,732 |
| 09:56:48 | 2.14 | 43,000 | 1,823,043 |
| 09:37:38 | 2.15 | 41,860 | 1,780,043 |
| 09:29:08 | 2.162 | 1,916 | 1,738,183 |
| 09:17:14 | 2.15 | 30,000 | 1,736,267 |
Monthly variations
Annual change
| 2024 | -67.80% | ||
| 2023 | -57.86% | ||
| 2022 | -61.38% | ||
| 2021 | +85.90% | ||
| 2020 | +30.00% | ||
| 2019 | -85.45% | ||
| 2018 | -81.14% | ||
| 2017 | -16.67% | ||
| 2016 | -76.92% | ||
| 2015 | -19.11% | ||
| 2014 | -35.71% | ||
| 2013 | -18.60% | ||
| 2012 | -16.50% | ||
| 2011 | +119.15% | ||
| 2010 | -82.91% | ||
| 2009 | -71.05% | ||
| 2008 | -63.46% | ||
| 2007 | -53.16% | ||
| 2006 | -36.21% |
- Stock Market
- Equities
- VAL Stock
- Quotes ValiRx plc
