Quotes Valero Energy Corporation Mexican S.E.
Stocks
VLO *
US91913Y1001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,424.30 MXN | +2.06% |
|
+2.35% | +86.36% |
| 08-04 | Marathon Petroleum's profits surge on big refining margin boost | RE |
| 08-04 | Goldman Sachs Adjusts Price Target on Valero Energy to $365 From $357, Maintains Buy Rating | MT |
Quotes 5-day view: Valero Energy Corporation
End-of-day quote Mexican S.E.| 27/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|
| Last | MX$5,300.00 | MX$5,315.00 | MX$5,424.30 |
| Volume | 98 | 92 | 1,282 |
| Change | - | +0.28% | +2.06% |
| Opening | MX$5,262.11 | MX$5,315.00 | MX$5,419.92 |
| High | MX$5,300.00 | MX$5,315.00 | MX$5,426.40 |
| Low | MX$5,262.11 | MX$5,315.00 | MX$5,413.80 |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.35% | ||
| 1 month | +15.98% | ||
| 3 months | +22.36% | ||
| 6 months | +73.86% | ||
| Current year | +86.36% | ||
| 1 year | +99.63% | ||
| 3 years | +150.92% | ||
| 5 years | +321.79% | ||
| 10 years | +435.73% |
Volumes
marketsDaily volume
1,282
Avg. Volume 20 sessions
611
Avg. Volume 20 sessions MXN
3,314,247.3
Avg. Volume 20 sessions USD
192,425.2
Record volume 1
603,077
Record volume 2
345,367
Record volume 3
336,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
88,891,845,034
Market Cap (USD)
88,891,845,034
Net sales (USD)
122,687,000,000
Number of employees
9,785
Sales / Employee (USD)
12,538,273
Free-Float
42.57 %
Free-Float capitalization (MXN)
5,123,945,338
Free-Float capitalization (USD)
88,515,643,327
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,379.86
Moving average 20 days
4,678.26
Moving average 50 days
4,357.19
Moving average 100 days
3,654.03
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-19.67%
Price spread / (MMA100)
-32.64%
RSI 9 days
72.77
RSI 14 days
68.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +2.35% | +99.63% | +150.92% | 88.89B | |
| -0.71% | +0.60% | +43.39% | +43.33% | 633B | |
| -0.84% | +0.32% | -8.03% | +1.43% | 184B | |
| +0.72% | -2.21% | +27.32% | +10.02% | 109B | |
| +1.82% | +2.14% | +86.12% | +126.61% | 91.26B | |
| -0.46% | -1.70% | +1.29% | -1.26% | 86.46B | |
| -0.15% | +0.02% | +69.51% | +86.36% | 82.55B | |
| -3.56% | +0.61% | +68.57% | +121.01% | 76.21B | |
| -1.20% | +1.11% | +56.28% | +152.51% | 61.73B | |
| +0.37% | -1.79% | +97.48% | +86.89% | 32.34B | |
| Average | -0.05% | +0.97% | +54.16% | +77.78% | 144.52B | |
| Weighted average by Cap. | +0.09% | +0.84% | +43.86% | +56.89% |
Historical Quotes: Valero Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,413.8 |  | 5,426.4 |
| 1 month | 5,262.11 | | 5,430 |
| Current year | 3,120 | | 5,430 |
| 1 year | 2,448.5 | | 5,430 |
| 3 years | 2,088 | | 5,430 |
| 5 years | 1,209 | | 5,430 |
| 10 years | 752.88 | | 5,430 |
Monthly variations
Annual variations
| 2026 | +86.36% | ||
| 2025 | +22.09% | ||
| 2024 | +7.09% | ||
| 2023 | -9.54% | ||
| 2022 | +61.17% | ||
| 2021 | +35.25% | ||
| 2020 | -36.36% | ||
| 2019 | +21.25% | ||
| 2018 | -19.50% | ||
| 2017 | +28.89% | ||
| 2016 | +15.28% | ||
| 2015 | +67.18% | ||
| 2014 | +15.40% | ||
| 2013 | +49.18% | ||
| 2012 | +44.23% | ||
| 2011 | +2.41% | ||
| 2010 | +38.33% | ||
| 2009 | -25.23% | ||
| 2008 | -32.44% |
- Stock Market
- Stocks
- VLO Stock
- VLO * Stock
- Quotes Valero Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
