|
Real-time Estimate
Tradegate
10:01:02 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7140 EUR | +0.42% |
|
+2.47% | +397.18% |
| 08-24 | Valerio Therapeutics to Buy Etherna Immunotherapies in EUR30 Million Deal | MT |
| 08-17 | Valerio Therapeutics Nears Final Deal for Etherna Immunotherapies Purchase | MT |
Stock exchange
Deutsche Boerse AG
C4X 0.7060 €
-0.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.7110EUR | -1.25% | 47.75K € | ||
Deutsche Boerse AG
| C4X | 0.7060EUR | -0.70% | 0 € | |
|
Tradegate
| C4X | 0.7190EUR | +1.55% | 0 € | |
|
Börse Stuttgart
| C4X | 0.7110EUR | -0.97% | 0 € | |
|
Boerse Muenchen
| C4X | 0.7190EUR | -0.55% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Delayed Quote Deutsche Boerse AG
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.6710 | €0.6620 | €0.7030 | €0.7110 | €0.7060 |
| Volume | 0 | 15,000 | 0 | 0 | 0 |
| Change | -2.61% | -1.34% | +6.19% | +1.14% | +0.42% |
| Opening | €0.6760 | €0.6660 | €0.6570 | €0.6980 | €0.7060 |
| High | €0.6760 | €0.7210 | €0.7030 | €0.7110 | €0.7060 |
| Low | €0.6710 | €0.6620 | €0.6570 | €0.6980 | €0.7060 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.47% | ||
| Current month | -3.55% | ||
| 1 month | +4.59% | ||
| 3 months | +274.34% | ||
| 6 months | +436.88% | ||
| Current year | +397.18% | ||
| 1 year | +1,482.96% | ||
| 3 years | +182.40% | ||
| 5 years | +21.31% | ||
| 10 years | -78.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
359,602,776
Market Cap (USD)
417,899,798
Net sales ()
2,573,000
Net sales (USD)
2,990,122
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
119,605
Free-Float
78.43 %
Free-Float capitalization (EUR)
282,042,601
Free-Float capitalization (USD)
327,765,952
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.6868
Moving average 20 days
0.7468
Moving average 50 days
0.6571
Moving average 100 days
0.4136
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-42.07%
RSI 9 days
45.71
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +2.47% | +1,482.96% | +182.40% | 418M | |
| +0.03% | -3.09% | +49.77% | +91.69% | 1,002B | |
| -0.76% | -2.95% | +50.93% | +66.34% | 644B | |
| +0.86% | -4.13% | +19.24% | +68.37% | 443B | |
| -1.28% | -2.92% | +30.06% | +36.31% | 343B | |
| +1.35% | -13.84% | +12.31% | +28.12% | 262B | |
| -0.22% | -4.01% | -2.14% | +11.02% | 245B | |
| -0.48% | -11.65% | +39.75% | +50.82% | 212B | |
| +0.03% | -4.31% | -17.83% | -57.81% | 199B | |
| -0.68% | -2.65% | +25.82% | +91.64% | 181B | |
| Average | +0.10% | -5.00% | +169.09% | +56.89% | 353.01B | |
| Weighted average by Cap. | -0.11% | -4.24% | +32.39% | +57.59% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.66 |  | 0.72 |
| 1 month | 0.66 | | 0.87 |
| Current year | 0.09 | | 0.93 |
| 1 year | 0.04 | | 0.93 |
| 3 years | 0.03 | | 0.93 |
| 5 years | 0.03 | | 0.93 |
| 10 years | 0.03 | | 5.38 |
Monthly variations
Annual variations
| 2026 | +400.70% | ||
| 2025 | +71.29% | ||
| 2024 | -45.28% | ||
| 2023 | +25.21% | ||
| 2022 | -70.34% | ||
| 2021 | -38.55% | ||
| 2020 | +29.43% | ||
| 2019 | -39.36% | ||
| 2018 | -20.93% | ||
| 2017 | -56.66% | ||
| 2016 | -32.71% | ||
| 2015 | -29.50% | ||
| 2014 | +22.30% | ||
| 2013 | -9.31% | ||
| 2012 | +47.83% | ||
| 2011 | -41.33% | ||
| 2010 | +17.61% | ||
| 2009 | +108.14% | ||
| 2008 | -83.38% | ||
| 2007 | +18.01% | ||
| 2006 | -14.36% | ||
| 2005 | -1.79% |
- Stock Market
- Stocks
- ALVIO Stock
- C4X Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
