|
Real-time Estimate
Tradegate
15:58:37 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7480 EUR | +0.40% |
|
+0.40% | +428.17% |
| 08-17 | Valerio Therapeutics Nears Final Deal for Etherna Immunotherapies Purchase | MT |
| 07-16 | Valerio Therapeutics, Abivax Enter R&D Collaboration for Inflammatory Disease Therapies | MT |
Stock exchange
Deutsche Boerse AG
C4X 0.7500 €
+0.67%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.7500EUR | -1.96% | 741K € | ||
Tradegate
| C4X | 0.7650EUR | +0.53% | 386.32 € | |
|
Deutsche Boerse AG
| C4X | 0.7500EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| C4X | 0.7440EUR | -2.75% | 0 € | |
|
Boerse Muenchen
| C4X | 0.7540EUR | -1.18% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Delayed Quote Deutsche Boerse AG
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.7950 | €0.7790 | €0.7740 | €0.7450 | €0.7500 |
| Volume | 0 | 7,482 | 0 | 0 | 0 |
| Change | +6.43% | -2.01% | -0.64% | -3.75% | +0.40% |
| Opening | €0.7460 | €0.7900 | €0.7740 | €0.7450 | €0.7500 |
| High | €0.7950 | €0.8160 | €0.7740 | €0.7450 | €0.7500 |
| Low | €0.7460 | €0.7790 | €0.7740 | €0.7450 | €0.7500 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.40% | ||
| Current month | +2.60% | ||
| 1 month | -8.65% | ||
| 3 months | +331.03% | ||
| 6 months | +445.45% | ||
| Current year | +428.17% | ||
| 1 year | +1,053.85% | ||
| 3 years | +258.85% | ||
| 5 years | +32.04% | ||
| 10 years | -76.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
382,077,950
Market Cap (USD)
445,416,123
Net sales ()
2,573,000
Net sales (USD)
2,999,534
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
119,981
Free-Float
64.77 %
Free-Float capitalization (EUR)
247,481,710
Free-Float capitalization (USD)
288,507,472
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.768
Moving average 20 days
0.7304
Moving average 50 days
0.49
Moving average 100 days
0.326
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-34.49%
Price spread / (MMA100)
-56.42%
RSI 9 days
60.05
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.40% | +1,053.85% | +258.85% | 445M | |
| -1.43% | +4.38% | +78.89% | +129.42% | 1,141B | |
| -0.99% | +3.00% | +50.94% | +61.31% | 659B | |
| -0.77% | +4.95% | +25.86% | +75.31% | 470B | |
| +0.65% | +1.55% | +40.21% | +44.67% | 366B | |
| -1.05% | +1.31% | +22.47% | +39.29% | 302B | |
| -0.55% | +1.64% | -0.63% | +11.49% | 254B | |
| -2.01% | +3.63% | +46.07% | +66.10% | 239B | |
| -0.94% | -0.74% | -14.34% | -53.05% | 207B | |
| -1.87% | +4.20% | +21.23% | +89.54% | 183B | |
| Average | -0.87% | +4.10% | +132.45% | +72.29% | 382.14B | |
| Weighted average by Cap. | -1.02% | +4.31% | +44.35% | +72.22% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.74 |  | 0.82 |
| 1 month | 0.6 | | 0.9 |
| Current year | 0.09 | | 0.93 |
| 1 year | 0.04 | | 0.93 |
| 3 years | 0.03 | | 0.93 |
| 5 years | 0.03 | | 0.93 |
| 10 years | 0.03 | | 5.38 |
Monthly variations
Annual variations
| 2026 | +424.65% | ||
| 2025 | +71.29% | ||
| 2024 | -45.28% | ||
| 2023 | +25.21% | ||
| 2022 | -70.34% | ||
| 2021 | -38.55% | ||
| 2020 | +29.43% | ||
| 2019 | -39.36% | ||
| 2018 | -20.93% | ||
| 2017 | -56.66% | ||
| 2016 | -32.71% | ||
| 2015 | -29.50% | ||
| 2014 | +22.30% | ||
| 2013 | -9.31% | ||
| 2012 | +47.83% | ||
| 2011 | -41.33% | ||
| 2010 | +17.61% | ||
| 2009 | +108.14% | ||
| 2008 | -83.38% | ||
| 2007 | +18.01% | ||
| 2006 | -14.36% | ||
| 2005 | -1.79% |
- Stock Market
- Stocks
- ALVIO Stock
- C4X Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
