|
Real-time Estimate
Cboe Europe
13:32:01 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 8.900 CHF | 0.00% |
|
-1.11% | -27.05% |
Stock exchange
Swiss Exchange
VLRT 8.900 CHF
-1.11%
1.22K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLRT | 8.900CHF | -1.11% | 1.22K CHF | ||
Deutsche Boerse AG
| OZH1 | 9.100EUR | -0.55% | 0 € | |
|
CBOE
| 0RPP | 9.000CHF | 0.00% | 0 CHF | |
|
Börse Stuttgart
| OZH1 | 9.550EUR | +5.52% | 0 € | |
|
Boerse Muenchen
| OZH1 | 9.950EUR | 0.00% | 0 € |
Quotes 5-day view: Valartis Group AG
Delayed Quote Swiss Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 9.000 | CHF 8.800 | CHF 9.000 | CHF 8.900 | CHF 8.900 |
| Volume | 0 | 224 | 570 | 137 | 137 |
| Change | 0.00% | -2.22% | +2.27% | -1.11% | 0.00% |
| Opening | CHF 9.000 | CHF 9.000 | CHF 9.000 | CHF 8.900 | CHF 8.900 |
| High | CHF 9.000 | CHF 9.000 | CHF 9.000 | CHF 8.900 | CHF 8.900 |
| Low | CHF 9.000 | CHF 8.800 | CHF 9.000 | CHF 8.900 | CHF 8.900 |
Performance
| 1 week | -1.11% | ||
| Current month | -1.66% | ||
| 1 month | -1.66% | ||
| 3 months | -27.05% | ||
| 6 months | -28.23% | ||
| Current year | -27.05% | ||
| 1 year | -25.83% | ||
| 3 years | -31.54% | ||
| 5 years | -2.73% | ||
| 10 years | +30.88% |
Volumes
marketsDaily volume
137
Estimated daily volume
182
Avg. Volume 20 sessions
212
Daily volume ratio
0.86
Avg. Volume 20 sessions CHF
1,886.8
Avg. Volume 20 sessions USD
2,286.8
Record volume 1
150,372
Record volume 2
150,162
Record volume 3
77,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
25,869,781
Market Cap (USD)
31,306,461
Net sales ()
15,559,000
Net sales (USD)
18,828,811
Number of employees
35
Sales / Employee (CHF)
444,543
Sales / Employee (USD)
537,966
Free-Float
20.67%
Free-Float capitalization (CHF)
5,561,165
Free-Float capitalization (USD)
6,729,875
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.925
Moving average 20 days
9.082
Moving average 50 days
9.815
Moving average 100 days
10.39
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
45.81
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.11% | -25.83% | -31.54% | 31.31M | |
| +0.02% | +2.19% | +13.97% | +57.59% | 65.5B | |
| +0.33% | +1.99% | +57.87% | +118.62% | 40.43B | |
| -2.01% | +1.59% | +10.88% | +103.92% | 14.91B | |
| -2.98% | -2.00% | -13.33% | +82.46% | 12.1B | |
| -0.50% | +2.06% | +33.47% | +47.99% | 8.91B | |
| +1.56% | +5.15% | +2.32% | +35.75% | 6.89B | |
| +1.20% | +5.39% | +46.82% | +147.80% | 4.29B | |
| -1.24% | +2.24% | -5.62% | - | 4.26B | |
| -3.69% | -5.65% | -31.31% | -9.90% | 4.03B | |
| Average | -0.72% | +0.72% | +8.92% | +61.41% | 16.13B | |
| Weighted average by Cap. | -0.37% | +0.99% | +22.44% | +78.83% |
Historical Quotes: Valartis Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.8 |  | 9 |
| 1 month | 8.8 | | 9.3 |
| Current year | 8.8 | | 12.5 |
| 1 year | 8.8 | | 12.6 |
| 3 years | 8.8 | | 15 |
| 5 years | 8.8 | | 18.5 |
| 10 years | 6.13 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -27.05% | ||
| 2025 | -2.40% | ||
| 2024 | -1.57% | ||
| 2023 | -29.44% | ||
| 2022 | +30.43% | ||
| 2021 | +53.33% | ||
| 2020 | -11.76% | ||
| 2019 | -0.97% | ||
| 2018 | +7.74% | ||
| 2017 | +40.59% | ||
| 2016 | -16.67% | ||
| 2015 | -47.01% | ||
| 2014 | -12.99% | ||
| 2013 | -11.50% | ||
| 2012 | +15.94% | ||
| 2011 | -33.65% | ||
| 2010 | -20.00% | ||
| 2009 | +124.91% | ||
| 2008 | -82.59% | ||
| 2007 | -2.30% | ||
| 2006 | -3.47% | ||
| 2005 | +7.65% |
- Stock Market
- Stocks
- VLRT Stock
- Quotes Valartis Group AG
Select your edition
All financial news and data tailored to specific country editions
