|
End-of-day quote
Zagreb S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 8.600 EUR | 0.00% |
|
+0.23% | +32.31% |
Stock exchange
Zagreb S.E.
RIVP 8.600 €
0.00%
32.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIVP | 8.600EUR | 0.00% | 32.82K € |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.580 | €8.560 | €8.540 | €8.600 | €8.600 |
| Volume | 19,500 | 15,891 | 29,834 | 9,496 | 3,816 |
| Change | 0.00% | -0.23% | -0.23% | +0.70% | 0.00% |
| Opening | €8.600 | €8.560 | €8.560 | €8.600 | €8.600 |
| High | €8.600 | €8.560 | €8.560 | €8.600 | €8.600 |
| Low | €8.540 | €8.520 | €8.540 | €8.500 | €8.560 |
Performance
| 1 week | +0.23% | ||
| Current month | +2.14% | ||
| 1 month | -0.23% | ||
| 3 months | +17.17% | ||
| 6 months | +33.54% | ||
| Current year | +32.31% | ||
| 1 year | +36.51% | ||
| 3 years | +99.54% | ||
| 5 years | +114.87% | ||
| 10 years | +134.60% |
Volumes
marketsDaily volume
3,816
Avg. Volume 20 sessions
13,566
Avg. Volume 20 sessions
116,667.6
Avg. Volume 20 sessions USD
135,162.91
Record volume 1
2,750,723
Record volume 2
1,107,600
Record volume 3
957,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,605,356,477
Market Cap (USD)
1,219,977,668
Net sales (HRK)
3,838,223,090
Net sales (USD)
544,143,228
Number of employees
3,228
Sales / Employee (HRK)
1,189,041
Sales / Employee (USD)
168,570
Free-Float
43.68 %
Free-Float capitalization (EUR)
3,866,483,196
Free-Float capitalization (USD)
548,149,651
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.57
Moving average 50 days
8.44
Moving average 100 days
7.71
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-10.35%
RSI 9 days
56.58
RSI 14 days
57.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.23% | +36.51% | +99.54% | 1.22B | |
| +3.38% | -1.16% | +26.64% | -7.45% | 12.88B | |
| -1.00% | -1.47% | -20.13% | -28.92% | 5.62B | |
| -0.92% | -0.24% | -16.24% | -1.85% | 5.46B | |
| -3.25% | -5.70% | -10.13% | -7.45% | 5.35B | |
| +3.22% | -3.33% | -2.14% | +64.43% | 4.7B | |
| -0.12% | -2.08% | -14.38% | -22.07% | 4.66B | |
| +1.40% | +1.05% | +12.22% | +79.86% | 3.76B | |
| -0.26% | +0.63% | -15.25% | -58.20% | 2.81B | |
| -0.22% | +4.34% | -5.31% | +58.09% | 2.44B | |
| Average | +0.22% | -1.18% | -0.82% | +17.60% | 4.89B | |
| Weighted average by Cap. | +0.70% | -1.50% | +0.92% | +5.97% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.5 |  | 8.6 |
| 1 month | 8.34 | | 8.78 |
| Current year | 6.28 | | 8.8 |
| 1 year | 6.06 | | 8.8 |
| 3 years | 4.14 | | 8.8 |
| 5 years | 3.71 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +32.31% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
