VALAMAR RIVIERA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 EUR | 0.00% |
|
0.00% | +7.63% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.08 € | 5.1 € | 5.08 € | 5.08 € | 5.08 € |
| Volume | 23 537 | 4 416 | 1 198 | 6 512 | 5 176 |
| Change | +0.79% | +0.39% | -0.39% | 0.00% | 0.00% |
| Opening | 5.04 | 5.08 | 5.10 | 5.06 | 5.08 |
| High | 5.10 | 5.10 | 5.10 | 5.08 | 5.08 |
| Low | 5.04 | 5.08 | 5.08 | 5.06 | 5.06 |
Performance
| 1 month | -3.79% | ||
| 3 months | +8.55% | ||
| 6 months | +19.81% | ||
| Current year | +7.63% | ||
| 1 year | +17.05% | ||
| 3 years | +32.07% | ||
| 5 years | -5.91% | ||
| 10 years | +181.74% |
Volumes
marketsDaily volume
5 176
Avg. Volume 20 sessions
16 468
Avg. Volume 20 sessions
83 657.44
Avg. Volume 20 sessions USD
89 906.65
Record volume 1
2 750 723
Record volume 2
1 107 600
Record volume 3
957 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 723 243 061
Capitalization (USD)
673 737 560
Net sales (HRK)
365 802 920
Net sales (USD)
52 179 226
Number of employees
2 516
Sales / Employee (HRK)
145 391
Sales / Employee (USD)
20 739
Free-Float
47.54 %
Free-Float capitalization (EUR)
2 299 948 915
Free-Float capitalization (USD)
328 071 613
Average Daily Capital Traded
0%
Highs and lows
1 week
5.06
5.10
1 month
4.985.28
Current year
4.555.30
1 year
4.145.30
3 years
3.535.30
5 years
2.375.50
10 years
2.376.55
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.17
Moving average 50 days
5.06
Moving average 100 days
4.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
37.57
RSI 14 days
43.97
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.63% | +17.05% | 674M | ||
| -1.86% | +9.43% | +20.13% | -10.85% | 12.61B | ||
| +0.35% | -2.97% | -17.75% | -8.35% | 6.88B | ||
| -0.95% | +0.90% | -7.76% | +8.58% | 5.98B | ||
| -0.99% | +3.42% | 0.00% | -42.26% | 4.04B | ||
| +0.52% | +2.64% | +8.96% | -14.24% | 2.64B | ||
| -1.16% | +5.33% | +8.18% | -4.77% | 2.58B | ||
| -1.11% | -1.37% | -3.14% | -27.43% | 2.34B | ||
| -0.58% | -0.82% | +25.26% | +124.67% | 2.29B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| +2.25% | +2.18% | +0.60% | +16.28% | 1.94B | ||
| -0.80% | -2.48% | +11.38% | +25.18% | 1.99B | ||
| -0.06% | -0.15% | +5.48% | +14.51% | 1.76B | ||
| -1.45% | -1.77% | +4.45% | -21.29% | 1.31B | ||
| +0.61% | -0.49% | - | - | 1.23B | ||
| +0.41% | +5.85% | +32.59% | +77.79% | 1.09B | ||
| Average | -0.41% | +2.03% | +6.91% | +9.99% | ||
| Weighted average by Cap. | -0.74% | +3.14% | +5.51% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Equities
- RIVP Stock
- Quotes Valamar Riviera d.d.
