|
End-of-day quote
Zagreb S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 8.600 EUR | -0.23% |
|
-1.15% | +32.31% |
Stock exchange
Zagreb S.E.
RIVP 8.600 €
-0.23%
31.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIVP | 8.600EUR | -0.23% | 31.64K € |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.680 | €8.620 | €8.640 | €8.620 | €8.600 |
| Volume | 4,967 | 11,204 | 3,700 | 3,973 | 3,679 |
| Change | -0.23% | -0.69% | +0.23% | -0.23% | -0.23% |
| Opening | €8.680 | €8.640 | €8.660 | €8.640 | €8.660 |
| High | €8.680 | €8.660 | €8.660 | €8.640 | €8.660 |
| Low | €8.640 | €8.600 | €8.640 | €8.600 | €8.580 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.15% | ||
| Current month | -0.92% | ||
| 1 month | +0.47% | ||
| 3 months | +1.65% | ||
| 6 months | +31.50% | ||
| Current year | +32.31% | ||
| 1 year | +39.16% | ||
| 3 years | +100.00% | ||
| 5 years | +121.94% | ||
| 10 years | +123.79% |
Volumes
marketsDaily volume
3,679
Avg. Volume 20 sessions
9,423
Avg. Volume 20 sessions
81,037.8
Avg. Volume 20 sessions USD
94,215.36
Record volume 1
2,750,723
Record volume 2
1,107,600
Record volume 3
957,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,637,357,802
Market Cap (USD)
1,224,514,482
Net sales (HRK)
3,838,223,090
Net sales (USD)
544,143,228
Number of employees
3,228
Sales / Employee (HRK)
1,189,041
Sales / Employee (USD)
168,570
Free-Float
43.68 %
Free-Float capitalization (EUR)
3,880,861,750
Free-Float capitalization (USD)
550,188,093
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.61
Moving average 50 days
8.51
Moving average 100 days
8.02
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-6.74%
RSI 9 days
47.26
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.15% | +39.16% | +100.00% | 1.22B | |
| -1.23% | -4.29% | +21.73% | +14.94% | 14.08B | |
| +1.17% | -0.13% | -3.61% | -3.73% | 5.58B | |
| -1.16% | -1.42% | -25.25% | -33.85% | 5.38B | |
| +1.14% | -5.55% | -16.86% | -5.75% | 5.33B | |
| -0.75% | -3.21% | -11.99% | +76.57% | 4.72B | |
| +1.23% | -7.57% | -13.87% | -21.99% | 4.49B | |
| -1.63% | +3.49% | +38.79% | +108.07% | 4.11B | |
| +2.67% | +1.77% | -15.81% | -50.79% | 2.88B | |
| -0.64% | -5.08% | -3.16% | +53.36% | 2.46B | |
| Average | +0.05% | -1.80% | +0.91% | +23.68% | 5.03B | |
| Weighted average by Cap. | -0.20% | -2.42% | +1.89% | +15.75% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.58 |  | 8.66 |
| 1 month | 8.5 | | 8.7 |
| Current year | 6.28 | | 8.8 |
| 1 year | 6.06 | | 8.8 |
| 3 years | 4.14 | | 8.8 |
| 5 years | 3.71 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +32.31% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
