|
Real-time Estimate
Cboe BZX
17:38:27 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 80.92 USD | +4.53% |
|
+10.52% | +48.63% |
| 10-28 | RBC Cuts Price Target on V2X to $81 From $88, Keeps Sector Perform Rating | MT |
| 10-06 | V2X, Inc. Showcases Advanced Technology Mission Solutions At AUSA Annual Meeting | CI |
Stock exchange
Quotes 5-day view: V2X, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$74.09 | US$76.82 | US$77.17 | US$77.41 | US$81.08 |
| Volume | 310,723 | 292,187 | 253,922 | 301,678 | 122,812 |
| Change | +1.00% | +3.68% | +0.46% | +0.31% | +4.53% |
| Opening | US$72.26 | US$75.15 | US$77.02 | US$76.98 | US$79.26 |
| High | US$74.51 | US$77.29 | US$77.63 | US$77.97 | US$81.08 |
| Low | US$71.74 | US$73.94 | US$75.50 | US$75.91 | US$77.32 |
Performance
| 1 day | +4.53% | ||
| 1 week | +10.52% | ||
| Current month | +14.56% | ||
| 1 month | +11.37% | ||
| 3 months | -6.07% | ||
| 6 months | +23.57% | ||
| Current year | +48.63% | ||
| 1 year | +42.09% | ||
| 3 years | +60.45% | ||
| 5 years | +67.41% | ||
| 10 years | +383.45% |
Volumes
marketsDaily volume
122,812
Estimated daily volume
204,308
Avg. Volume 20 sessions
354,310
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
28,670,765.2
Record volume 1
3,934,732
Record volume 2
3,876,657
Record volume 3
2,550,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,426,444,162
Net sales (USD)
4,480,038,000
Number of employees
16,200
Sales / Employee (USD)
276,546
Free-Float
97.27%
Free-Float capitalization (USD)
2,402,663,578
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
75.77
Moving average 20 days
71.05
Moving average 50 days
74.04
Moving average 100 days
77.46
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
74.59
RSI 14 days
64.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.53% | +10.52% | +42.09% | +60.45% | 2.43B | |
| +3.32% | +6.66% | -0.38% | +185.12% | 311B | |
| +2.76% | +3.55% | +14.32% | +156.61% | 264B | |
| +2.30% | +0.80% | -5.79% | +55.58% | 169B | |
| +2.76% | +9.67% | +33.30% | +45.11% | 145B | |
| +1.35% | +1.62% | +10.39% | +533.66% | 139B | |
| +3.65% | -7.69% | -18.94% | -5.05% | 132B | |
| +2.61% | -7.62% | -8.10% | +88.39% | 126B | |
| +4.49% | +5.62% | +7.87% | +55.03% | 95.73B | |
| +2.35% | +2.47% | -3.25% | +20.76% | 78.53B | |
| Average | +3.02% | -0.23% | +7.15% | +119.56% | 146.36B | |
| Weighted average by Cap. | +2.86% | -0.67% | +4.13% | +141.02% |
Historical Quotes: V2X, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab5e262b25457e3feb1a67f31091f663.H6bFHo3lDJmbTmmy3-4ty2x0Dm5CqQVCTfwFRIgPEHU.apO2ZNquTtvWFgDLmqMAnQMjQFknhGMlJ5dIJ71feCIo76BGxJ1Toa15Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:22:53 | 81.08 | 100 | 47,358 |
| 17:19:45 | 81.03 | 100 | 47,258 |
| 17:11:17 | 81.02 | 100 | 47,158 |
| 17:08:36 | 80.99 | 100 | 47,058 |
| 17:08:36 | 80.99 | 100 | 46,958 |
| 17:08:36 | 80.98 | 100 | 46,858 |
| 17:08:36 | 80.99 | 100 | 46,758 |
| 17:08:36 | 80.99 | 100 | 46,658 |
| 17:08:36 | 80.99 | 100 | 46,558 |
| 17:08:36 | 80.99 | 100 | 46,458 |
Price Extremes
| 1 week | 71.74 |  | 81.08 |
| 1 month | 66.83 | | 81.08 |
| Current year | 54.09 | | 93.98 |
| 1 year | 50.89 | | 93.98 |
| 3 years | 37.04 | | 93.98 |
| 5 years | 29.55 | | 93.98 |
| 10 years | 16.41 | | 93.98 |
Monthly variations
Annual variations
| 2026 | +41.91% | ||
| 2025 | +14.05% | ||
| 2024 | +2.99% | ||
| 2023 | +12.47% | ||
| 2022 | -9.79% | ||
| 2021 | -7.94% | ||
| 2020 | -3.00% | ||
| 2019 | +137.53% | ||
| 2018 | -30.05% | ||
| 2017 | +29.35% | ||
| 2016 | +14.17% | ||
| 2015 | -23.76% | ||
| 2014 | +27.21% |
- Stock Market
- Stocks
- VVX Stock
- Quotes V2X, Inc.
Select your edition
All financial news and data tailored to specific country editions
