|
Market Closed -
NSE India S.E.
12:12:11 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 102.00 INR | -1.92% |
|
-13.08% | -34.64% |
| 05-28 | V R Infraspace Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 03-16 | V R Infraspace awarded contract by Government of Madhya Pradesh | RE |
Stock exchange
NSE India S.E.
VR 102.00 ₹
-1.92%
163K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VR | 102.00INR | -1.92% | 163K ₹ |
Quotes 5-day view: V R Infraspace Limited
Delayed Quote NSE India S.E.
| 27/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹117.35 | ₹113.00 | ₹108.10 | ₹104.00 | ₹102.00 |
| Volume | 800 | 800 | 400 | 400 | 1,600 |
| Change | - | -3.71% | -4.34% | -3.79% | -1.92% |
| Opening | ₹117.35 | ₹111.50 | ₹108.10 | ₹104.00 | ₹99.00 |
| High | ₹117.35 | ₹113.00 | ₹108.10 | ₹104.00 | ₹102.00 |
| Low | ₹117.35 | ₹111.50 | ₹108.10 | ₹104.00 | ₹99.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -13.08% | ||
| Current month | -9.73% | ||
| 1 month | -22.29% | ||
| 3 months | -22.67% | ||
| 6 months | -22.08% | ||
| Current year | -34.64% | ||
| 1 year | -51.88% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
756
Daily volume ratio
2.12
Avg. Volume 20 sessions INR
77,112
Avg. Volume 20 sessions USD
816.23
Record volume 1
1,585,600
Record volume 2
339,200
Record volume 3
144,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
905,760,038
Market Cap (USD)
9,593,310
Net sales ()
316,555,000
Net sales (USD)
3,352,776
Free-Float
99 %
Free-Float capitalization (INR)
896,702,438
Free-Float capitalization (USD)
9,497,377
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
106.78
Moving average 20 days
125.39
Moving average 50 days
128.23
Moving average 100 days
126.69
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+22.93%
Price spread / (MMA50)
+25.72%
Price spread / (MMA100)
+24.20%
RSI 9 days
27.86
RSI 14 days
34.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -13.08% | -51.88% | - | 9.59M | |
| +0.70% | +3.60% | +67.63% | +199.03% | 93.88B | |
| +0.71% | -0.35% | -1.38% | +11.61% | 73.38B | |
| +0.03% | -1.86% | +11.63% | +45.08% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +768.58% | 56.58B | |
| +0.38% | -1.42% | +6.47% | +71.82% | 41.9B | |
| +0.76% | -0.09% | +95.59% | +333.15% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +241.90% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +216.49% | 32.88B | |
| +0.69% | -1.35% | -19.85% | -23.08% | 27.08B | |
| Average | +0.64% | -0.49% | +31.41% | +207.18% | 45.4B | |
| Weighted average by Cap. | +0.87% | +1.21% | +44.11% | +210.54% |
Historical Quotes: V R Infraspace Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99 |  | 113 |
| 1 month | 99 | | 151.85 |
| Current year | 98 | | 200 |
| 1 year | 98 | | 219.9 |
| 3 years | 84.7 | | 354.9 |
| 5 years | 84.7 | | 354.9 |
| 10 years | 84.7 | | 354.9 |
Monthly variations
Annual variations
| 2026 | -34.64% | ||
| 2025 | -45.81% | ||
| 2024 | +229.46% |
- Stock Market
- Stocks
- VR Stock
- Quotes V R Infraspace Limited
Select your edition
All financial news and data tailored to specific country editions
