|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.24 INR | +0.26% |
|
+4.74% | +5.76% |
Quotes 5-day view: V R Films & Studios Limited
Delayed Quote Bombay S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹14.99 | ₹14.99 | ₹15.19 | ₹15.20 | ₹15.24 |
| Volume | 9,172 | 221 | 8,307 | 106 | 4,146 |
| Change | +3.02% | 0.00% | +1.33% | +0.07% | +0.26% |
| Opening | ₹15.00 | ₹14.99 | ₹14.99 | ₹15.49 | ₹14.89 |
| High | ₹15.00 | ₹14.99 | ₹15.25 | ₹15.49 | ₹15.25 |
| Low | ₹14.50 | ₹14.99 | ₹14.99 | ₹14.50 | ₹14.89 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.74% | ||
| Current month | +8.32% | ||
| 1 month | +7.70% | ||
| 3 months | +6.50% | ||
| 6 months | +2.28% | ||
| Current year | +5.76% | ||
| 1 year | +6.13% | ||
| 3 years | -59.09% | ||
| 5 years | +5.74% |
Volumes
marketsDaily volume
4,146
Estimated daily volume
4,146
Avg. Volume 20 sessions
11,352
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
173,004.48
Avg. Volume 20 sessions USD
1,813.95
Record volume 1
622,000
Record volume 2
442,000
Record volume 3
320,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
166,699,475
Market Cap (USD)
1,747,844
Net sales ()
122,243,000
Net sales (USD)
1,281,718
Number of employees
39
Sales / Employee (INR)
3,134,436
Sales / Employee (USD)
32,865
Free-Float
25.31 %
Free-Float capitalization (INR)
42,194,711
Free-Float capitalization (USD)
442,412
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
14.98
Moving average 20 days
14.6
Moving average 50 days
14.37
Moving average 100 days
13.91
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-8.75%
RSI 9 days
64.5
RSI 14 days
59.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +4.74% | +6.13% | -59.09% | 1.75M | |
| -0.51% | +2.51% | -3.14% | +3.83% | 15.2B | |
| -0.29% | -0.82% | -22.60% | -27.13% | 13.24B | |
| -0.41% | -0.68% | -2.67% | -4.34% | 7.04B | |
| +0.86% | +6.09% | -17.84% | +4.61% | 3.37B | |
| -0.62% | +4.12% | -25.00% | -20.24% | 3.02B | |
| -1.03% | -0.86% | +12.77% | +60.60% | 2.23B | |
| -0.57% | -13.06% | -32.85% | -77.00% | 2.21B | |
| 0.00% | -4.04% | +46.24% | +131.38% | 2.11B | |
| +0.55% | +0.83% | +18.92% | - | 2.03B | |
| Average | -0.18% | +0.48% | -2.00% | +1.40% | 5.04B | |
| Weighted average by Cap. | -0.32% | +1.03% | -8.12% | -2.79% |
Historical Quotes: V R Films & Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8421ef8b7e230cc88ccb.VCzGnfRefY0NcXvz3YVuJTMpSfw_AmqXsGbQyqmA6a0.ZhmK6oEPTMhJAyPE6PY8bGdxOJh8XQ7R2QeCu_jZo88-GLzvmRUy3UIHPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:01 | 15.24 | 1 | 4,146 |
| 10:32:56 | 15.24 | 2 | 4,145 |
| 07:40:20 | 15.24 | 6 | 4,143 |
| 06:57:24 | 15.24 | 100 | 4,137 |
Course Extremes
| 1 week | 14.5 |  | 15.49 |
| 1 month | 13.25 | | 15.65 |
| Current year | 10 | | 17.17 |
| 1 year | 10 | | 20.63 |
| 3 years | 10 | | 71.57 |
| 5 years | 10 | | 75.66 |
| 10 years | 6.9 | | 75.66 |
Monthly variations
Annual variations
| 2026 | +5.76% | ||
| 2025 | -50.38% | ||
| 2024 | -23.58% | ||
| 2023 | -16.71% | ||
| 2022 | -2.67% | ||
| 2021 | +220.51% | ||
| 2020 | -23.53% | ||
| 2019 | +155.00% |
- Stock Market
- Stocks
- VRFILMS Stock
- Quotes V R Films & Studios Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
