|
Market Closed -
Bombay S.E.
10:02:29 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 12.37 INR | +5.28% |
|
+7.57% | -14.16% |
| 08-13 | V R Films & Studios Ltd Announces Board Changes | CI |
| 08-06 | V R Films & Studios Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VRFILMS 12.37 ₹
+5.28%
989.6
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRFILMS | 12.37INR | +5.28% | 989.6 ₹ |
Quotes 5-day view: V R Films & Studios Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹11.44 | ₹11.50 | ₹11.00 | ₹11.50 | ₹11.75 |
| Volume | 101 | 5,120 | 7,110 | 2,442 | 65 |
| Change | -0.52% | +0.52% | -4.35% | +4.55% | +2.17% |
| Opening | ₹11.00 | ₹11.50 | ₹11.00 | ₹11.33 | ₹11.75 |
| High | ₹11.44 | ₹11.50 | ₹11.00 | ₹11.50 | ₹11.75 |
| Low | ₹11.00 | ₹10.95 | ₹11.00 | ₹11.00 | ₹11.75 |
Performance
| 1 day | +5.28% | ||
| 1 week | +7.57% | ||
| Current month | +9.47% | ||
| 1 month | +9.47% | ||
| 3 months | -17.53% | ||
| 6 months | -16.59% | ||
| Current year | -14.16% | ||
| 1 year | -20.19% | ||
| 3 years | -72.84% | ||
| 5 years | -75.80% |
Volumes
marketsDaily volume
80
Estimated daily volume
80
Avg. Volume 20 sessions
5,914
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
73,156.18
Avg. Volume 20 sessions USD
770.48
Record volume 1
622,000
Record volume 2
442,000
Record volume 3
320,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
128,968,032
Market Cap (USD)
1,354,315
Net sales ()
118,463,000
Net sales (USD)
1,244,000
Number of employees
36
Sales / Employee (INR)
3,290,639
Sales / Employee (USD)
34,556
Free-Float
25.34%
Free-Float capitalization (INR)
32,676,288
Free-Float capitalization (USD)
343,139
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.32
Moving average 50 days
12.18
Moving average 100 days
13.3
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
54.81
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.28% | +7.57% | -20.19% | -72.84% | 1.35M | |
| +3.09% | +1.91% | +19.20% | +130.95% | 41.43B | |
| +1.67% | +1.41% | -50.25% | -26.17% | 39.83B | |
| +9.22% | +7.78% | -25.15% | -26.02% | 32.02B | |
| +0.64% | -2.33% | +58.53% | +177.43% | 23.2B | |
| +3.01% | -3.85% | -2.71% | -1.17% | 15.94B | |
| +1.08% | +2.12% | -21.77% | -26.50% | 11.64B | |
| +1.50% | +0.77% | -3.84% | +69.39% | 8.78B | |
| +3.28% | -20.36% | +38.10% | +87.78% | 7.47B | |
| -5.74% | +6.88% | -19.32% | -7.25% | 6.54B | |
| Average | +2.27% | +0.09% | -2.74% | +30.56% | 18.69B | |
| Weighted average by Cap. | +2.97% | +0.02% | -4.42% | +45.79% |
Historical Quotes: V R Films & Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4677d62c3b758979819832e8abe.urPzXolIkKFOMagD5v-LvkOczF5ZtJIIGFNG5tZk8_Q.1OfDNssiyZENUMcyvozyjwHmmSY35cpEKiMVirkmhs3C98Ewuhnm1id17Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:35 | 12.50 | 33 | 80 |
| 09:52:34 | 11.75 | 1 | 47 |
| 09:40:02 | 11.74 | 6 | 46 |
Price Extremes
| 1 week | 11 |  | 12.5 |
| 1 month | 9.57 | | 12.5 |
| Current year | 9.57 | | 17.17 |
| 1 year | 9.57 | | 17.17 |
| 3 years | 9.57 | | 48 |
| 5 years | 9.57 | | 75.66 |
| 10 years | 6.9 | | 75.66 |
Monthly variations
Annual variations
| 2026 | -18.46% | ||
| 2025 | -50.38% | ||
| 2024 | -23.58% | ||
| 2023 | -16.71% | ||
| 2022 | -2.67% | ||
| 2021 | +220.51% | ||
| 2020 | -23.53% | ||
| 2019 | +155.00% |
- Stock Market
- Stocks
- VRFILMS Stock
- Quotes V R Films & Studios Limited
Select your edition
All financial news and data tailored to specific country editions
