|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.00 INR | -.--% |
|
+0.07% | +4.09% |
Quotes 5-day view: V R Films & Studios Limited
Delayed Quote Bombay S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹14.99 | ₹14.99 | ₹14.99 | ₹15.00 | ₹15.00 |
| Volume | 7 | 4 | 7,071 | 45 | 1,551 |
| Change | -.--% | -.--% | -.--% | +0.07% | -.--% |
| Opening | ₹14.99 | ₹14.99 | ₹14.99 | ₹14.99 | ₹15.00 |
| High | ₹14.99 | ₹14.99 | ₹14.99 | ₹15.00 | ₹15.00 |
| Low | ₹14.99 | ₹14.99 | ₹14.26 | ₹14.50 | ₹15.00 |
Performance
| 1 week | +0.07% | ||
| 1 month | +6.61% | ||
| 3 months | +1.15% | ||
| 6 months | +0.54% | ||
| Current year | +4.09% | ||
| 1 year | -0.53% | ||
| 3 years | -74.53% | ||
| 5 years | +7.05% |
Volumes
marketsDaily volume
1,551
Estimated daily volume
1,551
Avg. Volume 20 sessions
2,999
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
44,985
Avg. Volume 20 sessions USD
471.58
Record volume 1
622,000
Record volume 2
442,000
Record volume 3
320,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
164,639,961
Market Cap (USD)
1,724,692
Net sales ()
122,243,000
Net sales (USD)
1,280,561
Number of employees
39
Sales / Employee (INR)
3,134,436
Sales / Employee (USD)
32,835
Free-Float
25.34 %
Free-Float capitalization (INR)
41,714,390
Free-Float capitalization (USD)
436,981
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.99
Moving average 20 days
14.7
Moving average 50 days
14.4
Moving average 100 days
13.96
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-6.94%
RSI 9 days
60.39
RSI 14 days
56.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.07% | -0.53% | -74.53% | 1.72M | |
| -5.81% | -2.22% | -11.28% | -17.72% | 13.54B | |
| +0.69% | +3.73% | +11.51% | +78.43% | 13.44B | |
| -2.57% | -1.43% | -23.55% | -32.66% | 12.51B | |
| -3.71% | -4.12% | -8.41% | -12.11% | 6.54B | |
| -2.03% | +8.49% | -10.97% | +14.05% | 3.77B | |
| -5.57% | +9.07% | -11.48% | -11.57% | 3.5B | |
| +0.50% | +10.28% | +85.50% | +159.86% | 2.62B | |
| -3.67% | +2.55% | +15.49% | +67.13% | 2.37B | |
| -1.09% | -0.75% | +97.91% | +151.85% | 2.33B | |
| Average | -2.33% | +5.78% | +14.42% | +32.27% | 6.06B | |
| Weighted average by Cap. | -2.69% | +2.80% | +0.99% | +20.97% |
Historical Quotes: V R Films & Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.26 |  | 15 |
| 1 month | 13.91 | | 15.99 |
| Current year | 10 | | 17.17 |
| 1 year | 10 | | 20.63 |
| 3 years | 10 | | 71.57 |
| 5 years | 10 | | 75.66 |
| 10 years | 6.9 | | 75.66 |
Monthly variations
Annual variations
| 2026 | +4.09% | ||
| 2025 | -50.38% | ||
| 2024 | -23.58% | ||
| 2023 | -16.71% | ||
| 2022 | -2.67% | ||
| 2021 | +220.51% | ||
| 2020 | -23.53% | ||
| 2019 | +155.00% |
- Stock Market
- Stocks
- VRFILMS Stock
- Quotes V R Films & Studios Limited
Select your edition
All financial news and data tailored to specific country editions
