Quotes V.F. Corporation

Equities

VFC

US9182041080

Apparel & Accessories

Market Closed - Nyse 21:00:01 15/07/2024 BST 5-day change 1st Jan Change
13.33 USD -3.05% Intraday chart for V.F. Corporation -0.89% -29.10%

Quotes 5-day view

Delayed Quote Nyse
V.F. Corporation(VFC) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 12.74 $ 13.42 $ 13.75 $ 13.33 $
Volume 5 745 544 7 028 371 6 286 929 5 853 761
Change -1.85% +5.34% +2.46% -3.05%
Opening 13.08 13.08 13.67 13.51
High 13.11 13.45 13.85 13.65
Low 12.68 13.01 13.49 13.33

Performance

1 day-3.05%
1 week-0.89%
Current month-1.26%
1 month-2.27%
3 months+9.71%
6 months-17.77%
Current year-29.10%
1 year-30.54%
3 years-83.29%
5 years-84.93%
10 years-78.71%

Volumes

markets
Daily volume
5 853 761
Estimated daily volume
5 853 761
Avg. Volume 20 sessions
6 272 197
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
83 608 386.01
Record volume 1
81 235 292
Record volume 2
76 597 270
Record volume 3
35 982 451
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
5 185 783 230
Net sales (USD)
10 454 667 000
Number of employees
24 000
Sales / Employee (USD)
435 611
Free-Float
99.69 %
Free-Float capitalization (USD)
5 169 747 507
Average Daily Capital Traded
1.61%

Highs and lows

1 week
12.68
Extreme 12.675
13.85
1 month
12.68
Extreme 12.675
14.99
Current year
11.00
Extreme 11
19.07
1 year
11.00
Extreme 11
21.17
3 years
11.00
Extreme 11
84.96
5 years
11.00
Extreme 11
100.25
10 years
11.00
Extreme 11
100.25

Indicators

Moving average 5 days
13.27
Moving average 20 days
13.56
Moving average 50 days
13.11
Moving average 100 days
13.76
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
57.19
RSI 14 days
54.76

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.05%-0.89%-29.10%-30.54% 5.19B
-1.02%+1.66%-4.81%-18.71% 383B
-1.20%+0.85%-7.28%-17.79% 131B
-2.53%-3.51%-44.51%-25.42% 35.47B
-1.69%+0.68%+0.43%-12.57% 16.79B
-5.79%-3.39%+18.63%+36.43% 10.72B
-2.56%-1.79%+12.58%+37.01% 7.4B
-0.48%+1.76%+22.50%+30.10% 6.51B
-3.29%-2.55%-14.93%+17.79% 5.8B
+1.23%+0.49%+17.66%+20.06% 5.72B
+1.28%+4.17%+6.61%+12.11% 5.41B
-3.24%-0.80%-28.61%-63.70% 5B
-1.38%-2.36%-2.30%+0.43% 4.59B
+1.48%+0.74%-2.49%+11.72% 4.61B
0.00%+0.71%+7.79%+8.28% 4.5B
-1.90%-6.79%-20.00%-14.70% 3.93B
Average-1.33%-0.27%-4.24%-0.59%
Weighted average by Cap.-1.10%+0.93%-6.67%-15.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3a9f709b7777cdf56dd31d05.eHsZwBnsW3-AeMmAEZWpvVdr3iyL2fJui6wSvF6msto.TRFdhFSKag7BEavvS_aZ1zotiFam9LUlz_V22m_l4bAxVmOzdJ8eGNAumA
DatePriceVolumeDaily volume
21:00:01 13.33 539,041 5,058,253
20:59:59 13.34 500 4,519,212
20:59:59 13.33 155 4,518,712
20:59:59 13.34 700 4,518,557
20:59:59 13.34 200 4,517,857
20:59:58 13.34 1,400 4,517,657
20:59:57 13.34 100 4,516,257
20:59:57 13.34 300 4,516,157
20:59:57 13.34 100 4,515,857
20:59:57 13.34 237 4,515,757
Chart V.F. Corporation
More charts

Monthly variations

Annual change

2024-29.10%
2023-31.91%
2022-62.29%
2021-14.27%
2020-14.30%
2019+39.70%
2018-3.59%
2017+38.71%
2016-14.30%
2015-16.89%
2014+20.15%
2013+65.17%
2012+18.88%
2011+47.35%
2010+17.67%
2009+33.72%
2008-20.23%
2007-16.35%
2006+48.32%
2005-0.07%
2004+28.08%
2003+19.94%
2002-7.59%
2001+7.64%
2000+20.80%
1999-36.00%
1998+0.81%
1997+37.78%
1996+27.96%
1995+8.48%
1994+5.42%
1993-13.38%
1992+34.38%
1991+115.65%
1990-42.35%
1989+10.87%
1988+17.35%
1987-20.65%
1986+19.04%
1985+94.84%
1984-11.62%
1983+52.05%
1982+94.48%
1981+50.23%
1980+26.16%
1979+27.41%
1978-4.93%
1977-17.92%
1976-12.18%
1975+69.83%
1974-18.31%
1973-46.21%
1972+24.53%
1971+36.77%
1970+22.05%
1969-21.12%
1968-26.82%
  1. Stock Market
  2. Equities
  3. VFC Stock
  4. Quotes V.F. Corporation