|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.79 USD | +5.83% |
|
-16.54% | -15.76% |
| 08-03 | V F Insider Bought Shares Worth $492,752, According to a Recent SEC Filing | MT |
| 07-30 | Declaration of Voting Results by V.F. Corporation | CI |
Quotes 5-day view: V.F. Corporation
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | US$15.08 | US$14.96 | US$14.32 | US$14.92 | US$15.20 |
| Volume | 27,824,289 | 14,273,523 | 10,408,161 | 10,991,780 | 7,222,870 |
| Change | -17.37% | -0.80% | -4.28% | +4.19% | +5.83% |
| Opening | US$16.04 | US$15.03 | US$14.94 | US$14.91 | US$14.83 |
| High | US$16.26 | US$15.19 | US$15.08 | US$15.35 | US$15.42 |
| Low | US$14.70 | US$14.65 | US$14.28 | US$14.70 | US$14.75 |
Performance
| 1 day | +2.09% | ||
| 1 week | -16.54% | ||
| Current month | +6.36% | ||
| 1 month | -7.69% | ||
| 3 months | -17.18% | ||
| 6 months | -28.09% | ||
| Current year | -15.76% | ||
| 1 year | +21.07% | ||
| 3 years | -21.49% | ||
| 5 years | -80.79% | ||
| 10 years | -74.98% |
Volumes
marketsDaily volume
7,222,870
Estimated daily volume
7,403,853
Avg. Volume 20 sessions
8,910,947
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
140,703,853.13
Record volume 1
81,235,292
Record volume 2
76,597,270
Record volume 3
65,333,844
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,865,567,784
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99.01 %
Free-Float capitalization (USD)
5,807,678,661
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
15.95
Moving average 20 days
16.59
Moving average 50 days
16.8
Moving average 100 days
17.37
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
30.02
RSI 14 days
34.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.83% | -16.54% | +21.07% | -21.49% | 5.87B | |
| -0.39% | +3.90% | +5.06% | -40.21% | 276B | |
| -0.99% | +3.62% | +0.05% | -42.67% | 92.37B | |
| +1.86% | +0.37% | +24.44% | +187.58% | 22.63B | |
| +0.64% | +4.58% | +7.82% | -19.11% | 15.69B | |
| -0.60% | +2.11% | -37.46% | -67.51% | 14.04B | |
| +3.02% | +9.23% | +10.18% | +93.03% | 10.23B | |
| +0.28% | -3.50% | +23.22% | +65.68% | 9.48B | |
| -1.11% | +1.67% | +11.67% | +37.85% | 7.32B | |
| -1.16% | -0.90% | +4.20% | +7.85% | 5.19B | |
| Average | +0.12% | +0.89% | +7.03% | +20.10% | 45.91B | |
| Weighted average by Cap. | -0.38% | +3.79% | +4.59% | -22.41% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac7342129778b2.LWtwAmUwhO1fHWDCRD_4L9QG7HKzBbfrIYszyiXQIKo.XQUHaDd37r4VME36BVm7V-xwnRfdYujTdsF8-1KXStJ3A0kxL3fntRF0KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:50:27 | 15.19 | 500 | 6,181,918 |
| 20:50:24 | 15.20 | 100 | 6,181,418 |
| 20:50:18 | 15.19 | 100 | 6,181,318 |
| 20:50:17 | 15.20 | 100 | 6,181,218 |
| 20:50:14 | 15.19 | 100 | 6,181,118 |
| 20:50:11 | 15.19 | 463 | 6,181,018 |
| 20:50:11 | 15.19 | 100 | 6,180,555 |
| 20:50:10 | 15.20 | 129 | 6,180,455 |
| 20:50:09 | 15.19 | 140 | 6,180,326 |
| 20:50:08 | 15.20 | 300 | 6,180,186 |
Course Extremes
| 1 week | 14.28 |  | 16.26 |
| 1 month | 14.28 | | 18.26 |
| Current year | 14.28 | | 22.27 |
| 1 year | 11.65 | | 22.27 |
| 3 years | 9.41 | | 29.02 |
| 5 years | 9.41 | | 81.78 |
| 10 years | 9.41 | | 100.25 |
Monthly variations
Annual variations
| 2026 | -17.48% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Stocks
- VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
