Quotes 5-day view: V.F. Corporation
Delayed Quote Nyse
| 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 19.42 $ | 18.93 $ | 18.79 $ | 18.71 $ | 18.26 $ |
| Volume | 5,878,842 | 5,555,179 | 6,413,207 | 3,523,158 | 6,201,518 |
| Change | -1.32% | -2.52% | -0.74% | -0.43% | -2.41% |
| Opening | 19.23 $ | 18.70 $ | 18.16 $ | 18.91 $ | 18.48 $ |
| High | 19.48 $ | 19.15 $ | 19.28 $ | 19.10 $ | 18.65 $ |
| Low | 18.97 $ | 18.38 $ | 17.74 $ | 18.54 $ | 18.02 $ |
Performance
| 1 day | -2.41% | ||
| 1 week | -7.22% | ||
| Current month | -5.97% | ||
| 1 month | -9.15% | ||
| 3 months | -4.15% | ||
| 6 months | +21.73% | ||
| Current year | +1.00% | ||
| 1 year | -22.13% | ||
| 3 years | -30.46% | ||
| 5 years | -76.82% | ||
| 10 years | -72.08% |
Volumes
marketsDaily volume
6,201,518
Estimated daily volume
6,201,518
Avg. Volume 20 sessions
5,805,130
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
106,001,673.8
Record volume 1
81,235,292
Record volume 2
76,597,270
Record volume 3
65,333,844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7,144,468,643
Net sales (USD)
9,504,691,000
Number of employees
21,600
Sales / Employee (USD)
440,032
Free-Float
99.59 %
Free-Float capitalization (USD)
7,084,260,639
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
19.11
Moving average 20 days
20.11
Moving average 50 days
19.6
Moving average 100 days
17.85
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
32.39
RSI 14 days
39.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -7.22% | -22.13% | -30.46% | 7.14B | |
| +0.06% | -6.98% | -22.50% | -38.65% | 290B | |
| +0.25% | -6.34% | -19.37% | -40.37% | 101B | |
| -1.78% | -6.71% | +41.11% | +197.27% | 21.39B | |
| -0.02% | -6.94% | -50.45% | -45.34% | 20.32B | |
| +0.04% | -6.71% | -13.87% | -9.97% | 17.12B | |
| -1.78% | -4.88% | +22.85% | +96.76% | 12.15B | |
| -2.55% | -10.11% | +21.73% | +13.80% | 7.92B | |
| -0.21% | -3.70% | +21.24% | +5.17% | 6.97B | |
| +2.40% | -9.15% | +15.07% | -70.37% | 6.58B | |
| Average | -0.60% | -6.95% | -0.63% | +7.78% | 49.07B | |
| Weighted average by Cap. | -0.08% | -7.94% | -16.97% | -23.48% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
52243f09fdc0c2ce69bacb5e5f8b3dc2.f732TphpgJU3PLryatQA_5l17mV7W7f1uiJ15mqTVAc.NfbOFug-38R9ct2qA6xPoKtFgDEZFPK85WxNribMMn9JxaUawl7LwQcE7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 18.26 | 1,487,397 | 4,768,863 |
| 20:59:59 | 18.26 | 143 | 3,281,466 |
| 20:59:59 | 18.26 | 186 | 3,281,323 |
| 20:59:59 | 18.26 | 100 | 3,281,137 |
| 20:59:56 | 18.26 | 151 | 3,281,037 |
| 20:59:56 | 18.26 | 275 | 3,280,886 |
| 20:59:56 | 18.26 | 272 | 3,280,611 |
| 20:59:56 | 18.26 | 181 | 3,280,339 |
| 20:59:56 | 18.26 | 100 | 3,280,158 |
| 20:59:56 | 18.26 | 200 | 3,280,058 |
Course Extremes
| 1 week | 17.74 |  | 19.28 |
| 1 month | 17.74 | | 21.92 |
| Current year | 17.74 | | 21.92 |
| 1 year | 9.41 | | 21.92 |
| 3 years | 9.41 | | 29.02 |
| 5 years | 9.41 | | 90.79 |
| 10 years | 9.41 | | 100.25 |
Monthly variations
Annual variations
| 2026 | +1.00% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
