|
Real-time Estimate
Cboe BZX
15:14:03 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.38 USD | -2.08% |
|
-6.53% | -26.02% |
| 08-25 | EFN sees Amer Sports as the winner among the outdoor hunters | FW |
| 08-17 | V F Insider Bought Shares Worth $294,600, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
VFC 13.37 $
-2.19%
6.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFC | 13.37USD | -2.19% | 6.86M $ | ||
CBOE
| VFC | 13.39USD | -2.12% | 371K $ | |
|
Mexican S.E.
| VFC * | 263.00MXN | -5.40% | 224K $ | |
|
Tradegate
| VFP | 11.55EUR | -2.16% | 9.78K € | |
|
London S.E.
| 0R30 | 16.51USD | -3.96% | 9.91K $ | |
|
Börse Stuttgart
| VFP | 11.56EUR | -1.99% | 4.44K € | |
|
Boerse Muenchen
| VFP | 11.61EUR | -2.01% | 1.32K € | |
|
Deutsche Boerse AG
| VFP | 11.53EUR | -2.37% | 0 € | |
|
Swiss Exchange
| VFC | 11.13CHF | -0.39% | 0 CHF | |
|
Wiener Boerse
| VFC | 11.88EUR | +0.68% | 0 € | |
|
Borsa Italiana
| 1VFC | 11.88EUR | +0.34% | 0 € | |
|
Swiss Exchange
| VFC | 13.85USD | -0.43% | 0 $ | |
| VFCO34 | 37.80BRL | -0.11% | 2.15K R$ |
Quotes 5-day view: V.F. Corporation
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$13.85 | US$13.89 | US$13.64 | US$13.67 | US$13.37 |
| Volume | 6,121,859 | 4,980,427 | 4,446,610 | 4,423,403 | 512,883 |
| Change | -3.21% | +0.29% | -1.80% | +0.22% | -2.08% |
| Opening | US$14.14 | US$13.87 | US$13.92 | US$13.75 | US$13.51 |
| High | US$14.22 | US$14.00 | US$13.92 | US$13.89 | US$13.59 |
| Low | US$13.72 | US$13.79 | US$13.60 | US$13.66 | US$13.36 |
Performance
| 1 day | -2.01% | ||
| 1 week | -6.53% | ||
| Current month | -6.60% | ||
| 1 month | -6.60% | ||
| 3 months | -19.91% | ||
| 6 months | -28.82% | ||
| Current year | -26.02% | ||
| 1 year | -9.87% | ||
| 3 years | -32.31% | ||
| 5 years | -82.51% | ||
| 10 years | -78.44% |
Volumes
marketsDaily volume
512,883
Estimated daily volume
6,885,520
Avg. Volume 20 sessions
5,608,092
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
75,064,311.42
Record volume 1
81,235,292
Record volume 2
76,597,270
Record volume 3
65,333,844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,374,149,571
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99 %
Free-Float capitalization (USD)
5,320,387,347
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
13.87
Moving average 20 days
14.52
Moving average 50 days
15.88
Moving average 100 days
16.95
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+18.63%
Price spread / (MMA100)
+26.65%
STIM
RSI 9 days
30.74
RSI 14 days
34.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -6.53% | -9.87% | -32.31% | 5.37B | |
| -0.61% | -0.86% | -9.59% | -41.78% | 262B | |
| -0.44% | -1.16% | -14.82% | -46.05% | 86.05B | |
| -2.02% | -5.61% | +12.54% | +200.11% | 21.09B | |
| -0.42% | -1.51% | -3.81% | -24.14% | 15.06B | |
| -0.09% | -2.16% | -40.00% | -68.49% | 13.72B | |
| -2.12% | -4.22% | +0.66% | +80.62% | 9.84B | |
| -2.14% | -3.94% | -7.80% | +51.53% | 8.19B | |
| -3.28% | -3.83% | -2.95% | +38.64% | 6.55B | |
| +0.90% | -0.38% | +4.94% | +13.75% | 5.26B | |
| Average | -1.15% | -1.98% | -7.07% | +17.19% | 43.33B | |
| Weighted average by Cap. | -0.70% | +0.34% | -9.77% | -24.53% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c446e42e033bd6.rqtsQq06hr4FkLjZNl9UKXAz1N05bH0_7ek8thyBzb4.54YfLJhS5Ioy5PyWdRNnRTJC-e9QLjhF39p42HLQiOvswy431WLeiH_d-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:56 | 13.37 | 100 | 453,110 |
| 14:58:51 | 13.38 | 100 | 453,010 |
| 14:58:50 | 13.37 | 100 | 452,910 |
| 14:58:50 | 13.37 | 176 | 452,810 |
| 14:58:49 | 13.37 | 1,100 | 452,634 |
| 14:58:49 | 13.37 | 100 | 451,534 |
| 14:58:49 | 13.37 | 100 | 451,434 |
| 14:58:49 | 13.37 | 100 | 451,334 |
| 14:58:49 | 13.37 | 100 | 451,234 |
| 14:58:49 | 13.37 | 150 | 451,134 |
Price Extremes
| 1 week | 13.36 |  | 14.22 |
| 1 month | 13.36 | | 15.42 |
| Current year | 13.36 | | 22.27 |
| 1 year | 13.02 | | 22.27 |
| 3 years | 9.41 | | 29.02 |
| 5 years | 9.41 | | 78.91 |
| 10 years | 9.41 | | 100.25 |
Monthly variations
Annual variations
| 2026 | -24.39% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Stocks
- VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
