|
Real-time Estimate
Cboe BZX
15:17:37 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.14 USD | +0.85% |
|
+15.27% | -4.37% |
| 09-14 | Baird Downgrades V.F. to Neutral From Outperform, Adjusts PT to $15 From $20 | MT |
| 09-14 | Analyst recommendations: Accenture, Dick's Sporting Goods, Nike, Stellantis, Roblox… |  |
Stock exchange
NYSE
VFC 17.29 $
+1.71%
23.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFC | 17.29USD | +1.71% | 23.46M $ | ||
CBOE
| VFC | 17.14USD | +0.79% | 2.47M $ | |
|
Tradegate
| VFP | 15.34EUR | +1.19% | 34.93K € | |
|
Deutsche Boerse AG
| VFP | 15.15EUR | +5.76% | 22.72K € | |
|
Mexican S.E.
| VFC * | 234.43MXN | +3.73% | 20.16K $ | |
|
Boerse Muenchen
| VFP | 15.27EUR | +0.28% | 30.54 € | |
|
Swiss Exchange
| VFC | 14.13CHF | +6.37% | 0 CHF | |
|
Wiener Boerse
| VFC | 14.20EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| VFP | 15.41EUR | +1.99% | 0 € | |
|
Borsa Italiana
| 1VFC | 12.51EUR | -0.52% | 0 € | |
|
Swiss Exchange
| VFC | 17.05USD | +7.65% | 0 $ | |
| VFCO34 | 36.16BRL | +2.06% | 72.32 R$ |
Quotes 5-day view: V.F. Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$15.79 | US$16.07 | US$16.48 | US$17.00 | US$17.29 |
| Volume | 17,848,546 | 14,985,080 | 18,948,140 | 15,481,524 | 1,356,803 |
| Change | +5.27% | +1.77% | +2.55% | +3.16% | +0.85% |
| Opening | US$15.25 | US$16.67 | US$16.03 | US$16.76 | US$17.32 |
| High | US$15.98 | US$16.87 | US$16.51 | US$17.37 | US$17.41 |
| Low | US$15.11 | US$15.74 | US$15.84 | US$16.58 | US$17.18 |
Performance
| 1 day | +0.79% | ||
| 1 week | +15.27% | ||
| Current month | +22.97% | ||
| 1 month | +35.82% | ||
| 3 months | -1.09% | ||
| 6 months | -14.07% | ||
| Current year | -4.37% | ||
| 1 year | +22.02% | ||
| 3 years | +6.79% | ||
| 5 years | -76.29% | ||
| 10 years | -68.06% |
Volumes
marketsDaily volume
1,356,803
Estimated daily volume
16,206,835
Avg. Volume 20 sessions
11,278,914
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
193,376,980.53
Record volume 1
81,235,292
Record volume 2
76,597,270
Record volume 3
65,333,844
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
6,683,287,690
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99%
Free-Float capitalization (USD)
6,616,429,036
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
16.07
Moving average 20 days
14.32
Moving average 50 days
14.06
Moving average 100 days
15.41
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-16.49%
Price spread / (MMA50)
-18.02%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
85.71
RSI 14 days
76.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +15.27% | +22.02% | +6.79% | 6.68B | |
| -0.18% | +4.61% | -33.99% | -40.41% | 220B | |
| -0.04% | +4.29% | -38.11% | -21.47% | 157B | |
| +0.71% | +3.64% | +9.53% | +66.43% | 124B | |
| +0.19% | +4.60% | -22.93% | -32.92% | 87.15B | |
| -0.00% | +0.99% | +22.17% | +34.84% | 41.71B | |
| +3.31% | +7.30% | -9.04% | -13.96% | 26.89B | |
| -0.90% | +5.20% | +20.87% | +249.27% | 23.3B | |
| +1.27% | 0.00% | -28.93% | +1.64% | 13.88B | |
| -2.10% | -0.23% | -17.80% | -17.98% | 13.53B | |
| Average | +0.28% | +5.18% | -7.62% | +23.22% | 71.44B | |
| Weighted average by Cap. | +0.15% | +4.59% | -19.05% | -0.25% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9685eae1d5f130c4.T41sCNgICRV5mLTD1wDZlRAQzPytfnaU9XvytVgsXLI.O7QtQ4lASEIa4dGCrnKAw2J2-ozAKxPSlAO32j8UD-MnzxlQ7Gsxcxar-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:39 | 17.29 | 100 | 1,222,898 |
| 15:02:39 | 17.29 | 100 | 1,222,798 |
| 15:02:39 | 17.29 | 100 | 1,222,698 |
| 15:02:39 | 17.29 | 100 | 1,222,598 |
| 15:02:39 | 17.29 | 100 | 1,222,498 |
| 15:02:39 | 17.29 | 100 | 1,222,398 |
| 15:02:39 | 17.29 | 100 | 1,222,298 |
| 15:02:39 | 17.29 | 100 | 1,222,198 |
| 15:02:39 | 17.29 | 100 | 1,222,098 |
| 15:02:39 | 17.29 | 500 | 1,221,998 |
Price Extremes
| 1 week | 15.1 |  | 17.41 |
| 1 month | 12.72 | | 17.41 |
| Current year | 12.46 | | 22.27 |
| 1 year | 12.46 | | 22.27 |
| 3 years | 9.41 | | 29.02 |
| 5 years | 9.41 | | 78.91 |
| 10 years | 9.41 | | 100.25 |
Monthly variations
Annual variations
| 2026 | -5.97% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Stocks
- VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
