|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.13 USD | -2.62% |
|
-6.50% | -5.25% |
| 05-06 | BTIG Research Upgrades V.F to Buy, $23 Price Target | MT |
| 04-21 | Vf Corporation Selects Nedap Inventory Engine for Global Store Estate | CI |
Quotes 5-day view: V.F. Corporation
Delayed Quote Nyse
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 19.06 $ | 18.98 $ | 17.94 $ | 17.59 $ | 17.13 $ |
| Volume | 5,127,508 | 4,617,365 | 7,888,002 | 7,591,764 | 6,512,154 |
| Change | -1.80% | -0.42% | -5.48% | -1.95% | -2.62% |
| Opening | 19.56 $ | 19.27 $ | 18.88 $ | 17.69 $ | 17.42 $ |
| High | 19.71 $ | 19.34 $ | 18.91 $ | 17.82 $ | 17.64 $ |
| Low | 18.94 $ | 18.94 $ | 17.90 $ | 17.24 $ | 17.10 $ |
Performance
| 1 day | -2.62% | ||
| 1 week | -6.50% | ||
| Current month | -9.51% | ||
| 1 month | -6.03% | ||
| 3 months | -15.11% | ||
| 6 months | +10.95% | ||
| Current year | -5.25% | ||
| 1 year | +18.63% | ||
| 3 years | -19.54% | ||
| 5 years | -79.52% | ||
| 10 years | -71.84% |
Volumes
marketsDaily volume
6,512,316
Estimated daily volume
6,512,316
Avg. Volume 20 sessions
6,122,140
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
104,872,258.2
Record volume 1
81,235,292
Record volume 2
76,597,270
Record volume 3
65,333,844
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6,882,322,203
Net sales (USD)
9,504,691,000
Number of employees
21,600
Sales / Employee (USD)
440,032
Free-Float
99.59 %
Free-Float capitalization (USD)
6,824,323,364
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
18.74
Moving average 20 days
19.51
Moving average 50 days
18.09
Moving average 100 days
18.84
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
37.92
RSI 14 days
42.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -6.50% | +18.63% | -19.54% | 6.88B | |
| -0.17% | +0.30% | -14.74% | -48.92% | 264B | |
| -0.24% | +0.33% | -13.92% | -49.08% | 89.94B | |
| -1.64% | -7.89% | +25.37% | +195.14% | 20.41B | |
| +0.40% | -1.85% | -11.10% | -23.82% | 16.11B | |
| -3.13% | -6.91% | -60.15% | -67.78% | 14.4B | |
| -0.69% | -4.45% | +14.78% | +86.92% | 10.56B | |
| -0.88% | -4.17% | +20.46% | +58.06% | 8.29B | |
| +0.77% | +0.31% | +25.06% | -61.50% | 6.39B | |
| -0.92% | +0.23% | +5.62% | +19.34% | 6.47B | |
| Average | -0.91% | -1.67% | +1.00% | +8.88% | 44.31B | |
| Weighted average by Cap. | -0.39% | -0.20% | -11.32% | -30.90% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eb2777772d5b6cfc7ad0.s5X0S0zKRGPzn_fprjcG9vV-om1us1G1Dvn1sxD0iZc.w-CzDGGvLCq5yIOInH9Jps002g4J-CbQQcub-3iM5_TR-r0iAY0IF5zOsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 17.13 | 801,219 | 5,218,713 |
| 21:00:00 | 17.13 | 233 | 4,417,494 |
| 20:59:59 | 17.13 | 334 | 4,417,261 |
| 20:59:59 | 17.13 | 300 | 4,416,927 |
| 20:59:59 | 17.13 | 211 | 4,416,627 |
| 20:59:59 | 17.13 | 105 | 4,416,416 |
| 20:59:59 | 17.13 | 105 | 4,416,311 |
| 20:59:59 | 17.13 | 100 | 4,416,206 |
| 20:59:58 | 17.14 | 100 | 4,416,106 |
| 20:59:58 | 17.14 | 100 | 4,416,006 |
Course Extremes
| 1 week | 17.1 |  | 19.71 |
| 1 month | 17.1 | | 22.27 |
| Current year | 15.68 | | 22.27 |
| 1 year | 11.06 | | 22.27 |
| 3 years | 9.41 | | 29.02 |
| 5 years | 9.41 | | 87.36 |
| 10 years | 9.41 | | 100.25 |
Monthly variations
Annual variations
| 2026 | -5.25% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Equities
- VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition