Quotes 5-day view: Uzma

Delayed Quote BURSA MALAYSIA
Uzma(7250) : Historical Chart (5-day)
  21/08/2026 24/08/2026 26/08/2026 27/08/2026 28/08/2026
Last MYR 0.3850 MYR 0.3850 MYR 0.3800 MYR 0.3850 MYR 0.3850
Volume 1,347,700 263,500 457,400 528,200 1,682,400
Change -1.28% 0.00% -1.30% +1.32% 0.00%
Opening MYR 0.3850 MYR 0.3800 MYR 0.3800 MYR 0.3800 MYR 0.3850
High MYR 0.3900 MYR 0.3850 MYR 0.3850 MYR 0.3850 MYR 0.3900
Low MYR 0.3800 MYR 0.3800 MYR 0.3800 MYR 0.3800 MYR 0.3700

Performance

Current month-1.28%
1 month-3.75%
3 months-9.41%
6 months-1.28%
Current year+1.32%
1 year-14.44%
3 years-35.02%
5 years-23.38%
10 years-70.67%

Volumes

markets
Daily volume
1,682,400
Estimated daily volume
1,682,400
Avg. Volume 20 sessions
682,593
Daily volume ratio
2.46
Avg. Volume 20 sessions MYR
262,798.31
Avg. Volume 20 sessions USD
65,340.33
Record volume 1
69,791,999
Record volume 2
68,585,866
Record volume 3
66,688,799
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
233,829,044
Market Cap (USD)
58,078,300
Net sales (MYR)
1,348,176,000
Net sales (USD)
334,859,045
Number of employees
618
Sales / Employee (MYR)
2,181,515
Sales / Employee (USD)
541,843
Free-Float
56.29 %
Free-Float capitalization (MYR)
131,624,020
Free-Float capitalization (USD)
32,692,685
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
0.384
Moving average 20 days
0.3883
Moving average 50 days
0.3903
Moving average 100 days
0.4063
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+5.53%
RSI 9 days
43.75
RSI 14 days
44.45

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-14.44%-35.02% 58.08M
-0.89%-1.42%+58.82%+143.30% 10.53B
+1.27%+1.62%-23.51%+42.18% 6.03B
-1.25%-1.76%+69.07%+18.21% 3.1B
-0.69%-7.34%+67.69%-5.23% 2.7B
-1.33%-2.23%+126.29%+136.86% 2.49B
0.00%-1.56%+37.75%-3.86% 2.22B
-2.55%-3.35%+41.22%-25.06% 1.98B
-1.90%-6.50%+29.66% - 930M
+0.63%-12.22%+6.13%+56.77% 770M
Average -0.67%-3.48%+39.87%+36.46% 3.08B
Weighted average by Cap. -0.55%-2.00%+44.96%+71.27%

Historical Quotes: Uzma

DateOpeningHighLowCloseVolumeChange

Latest transactions

1980aa85ce.iQitjEYGd_tXw4O-E4t_w3OHUo5NRwKhVSgYnhQYzRk.wkrDwwVjBq16jtvwYvsXiTrYBtc4DTL-Z14p9SY1hzTfXtvpazMmtTCa0g
DatePriceVolumeTotal
09:50:01 0.385014,6001,682,400
09:50:01 0.38504,8001,667,800
09:50:01 0.385020,0001,663,000
09:50:01 0.38501,0001,643,000
09:50:01 0.38509,6001,642,000
09:44:37 0.380010,0001,632,400
09:44:19 0.385014,6001,622,400
09:44:19 0.38006001,607,800
09:44:19 0.380010,0001,607,200
Chart Uzma

Price Extremes

1 week 0.37
Extreme 0.37
0.39
1 month 0.37
Extreme 0.37
0.4
Current year 0.36
Extreme 0.36
0.5
1 year 0.36
Extreme 0.36
0.56
3 years 0.32
Extreme 0.315
1.03
5 years 0.25
Extreme 0.2475
1.03
10 years 0.23
Extreme 0.2325
1.48

Monthly variations

Annual variations

2026+1.32%
2025-34.20%
2024+2.67%
2023+42.86%
2022+17.98%
2021-21.24%
2020-41.45%
2019+67.83%
2018-55.08%
2017-24.71%
2016-15.00%
2015+16.28%
2014-65.25%
2013+230.00%
2012+33.14%
2011+0.60%
2010+3.07%
2009-0.61%
2008+9.33%