|
Market Closed -
Xetra
16:35:42 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 69.00 EUR | +2.68% |
|
+7.14% | -1.43% |
| 08-14 | Uzin Utz SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-14 | Uzin Utz SE Confirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Xetra
UZU 69.00 €
+2.68%
16.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UZU | 69.00EUR | +2.68% | 16.15K € | ||
Tradegate
| UZU | 69.00EUR | +2.07% | 35.05K € | |
|
Boerse Muenchen
| UZU | 69.60EUR | +2.35% | 7.1K € | |
|
Börse Stuttgart
| UZU | 67.60EUR | +2.11% | 2.7K € | |
|
CBOE
| UZUd | 67.70EUR | +2.58% | 1.9K € | |
|
Deutsche Boerse AG
| UZU | 66.00EUR | +2.17% | 0 € | |
|
CBOE
| 0NLT | 54.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| UZU | 64.84CHF | +2.63% | 0 CHF |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €64.60 | €65.80 | €65.60 | €67.20 | €69.00 |
| Volume | 1,173 | 402 | 305 | 1,584 | 234 |
| Change | +0.31% | +1.86% | -0.30% | +2.44% | +2.68% |
| Opening | €64.00 | €65.00 | €66.00 | €65.00 | €68.00 |
| High | €65.20 | €65.80 | €66.00 | €67.20 | €69.00 |
| Low | €64.00 | €65.00 | €65.00 | €64.60 | €67.40 |
Performance
| 1 day | +2.68% | ||
| 1 week | +7.14% | ||
| Current month | +2.68% | ||
| 1 month | +13.49% | ||
| 3 months | +18.97% | ||
| 6 months | -12.66% | ||
| Current year | -1.43% | ||
| 1 year | -6.12% | ||
| 3 years | +51.98% | ||
| 5 years | -18.82% | ||
| 10 years | +18.35% |
Volumes
marketsDaily volume
234
Estimated daily volume
234
Avg. Volume 20 sessions
429
Daily volume ratio
0.55
Avg. Volume 20 sessions
29,601
Avg. Volume 20 sessions USD
34,273.52
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
339,608,160
Market Cap (USD)
393,702,945
Net sales (EUR)
505,100,000
Net sales (USD)
585,555,298
Number of employees
1,638
Sales / Employee (EUR)
308,364
Sales / Employee (USD)
357,482
Free-Float
20 %
Free-Float capitalization (EUR)
67,921,646
Free-Float capitalization (USD)
78,740,605
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
66.44
Moving average 20 days
62.54
Moving average 50 days
62.25
Moving average 100 days
63.83
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
81.53
RSI 14 days
73.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | +7.14% | -6.12% | +51.98% | 394M | |
| -3.58% | -5.20% | -10.57% | +60.04% | 6.41B | |
| +1.95% | -0.25% | -14.33% | -33.30% | 2.99B | |
| +0.63% | +3.41% | +53.82% | +6.34% | 1.06B | |
| -1.65% | +4.95% | +38.14% | +132.03% | 922M | |
| -1.22% | -1.11% | +51.96% | +112.07% | 740M | |
| +1.60% | +3.92% | +124.73% | +114.86% | 658M | |
| +1.16% | +12.70% | -5.00% | +20.59% | 492M | |
| -2.40% | +0.19% | +165.52% | - | 459M | |
| -2.20% | -11.65% | +2,329.69% | +3,434.09% | 420M | |
| Average | -0.34% | +0.34% | +272.78% | +433.19% | 1.46B | |
| Weighted average by Cap. | -1.27% | -1.68% | +79.07% | +144.99% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c30d22e3cac78b2490c0a805568.Oskpd-tyhT5wSH4DrSbggX0UsyULAdpmfK-ONPWtRs8.ao5rObgn8XsJAhNylFeo5w4l0m9daLIjUc3jeYadHIxSgXMAijPdeScpFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:44 | 67.40 | 10 | 234 |
| 12:55:43 | 68.00 | 7 | 224 |
| 12:55:43 | 67.40 | 22 | 217 |
| 11:30:48 | 67.40 | 29 | 195 |
| 11:30:35 | 68.00 | 19 | 166 |
| 11:30:35 | 67.60 | 61 | 147 |
| 08:41:23 | 68.00 | 6 | 86 |
| 08:14:01 | 68.00 | 13 | 80 |
| 08:13:55 | 68.00 | 19 | 67 |
Price Extremes
| 1 week | 64.6 |  | 69 |
| 1 month | 58.6 | | 69 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.4 | | 88 |
| 5 years | 39.4 | | 92 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
