|
Real-time Estimate
Tradegate
09:21:51 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 68.00 EUR | +0.89% |
|
-2.29% | -2.29% |
| 08-14 | Uzin Utz SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-14 | Uzin Utz SE Confirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Xetra
UZU 68.40 €
+1.48%
4.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UZU | 68.40EUR | +1.48% | 4.1K € | ||
Tradegate
| UZU | 66.80EUR | 0.00% | 2K € | |
|
CBOE
| UZUd | 66.00EUR | -7.04% | 1.58K € | |
|
Deutsche Boerse AG
| UZU | 65.80EUR | -0.90% | 0 € | |
|
CBOE
| 0NLT | 54.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UZU | 67.20EUR | +2.75% | 0 € | |
|
Boerse Muenchen
| UZU | 67.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| UZU | 62.69CHF | -2.86% | 0 CHF |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €68.80 | €69.40 | €68.20 | €67.40 | €68.40 |
| Volume | 982 | 35 | 546 | 886 | 60 |
| Change | -1.71% | +0.87% | -1.73% | -1.17% | +0.89% |
| Opening | €70.00 | €69.40 | €68.80 | €68.00 | €67.20 |
| High | €70.00 | €69.80 | €68.80 | €68.00 | €68.40 |
| Low | €67.80 | €68.80 | €67.60 | €66.00 | €67.20 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.29% | ||
| Current month | +1.79% | ||
| 1 month | +7.21% | ||
| 3 months | +1.18% | ||
| 6 months | -0.87% | ||
| Current year | -2.29% | ||
| 1 year | -8.19% | ||
| 3 years | +50.66% | ||
| 5 years | -17.59% | ||
| 10 years | +16.92% |
Volumes
marketsDaily volume
60
Estimated daily volume
220
Avg. Volume 20 sessions
482
Daily volume ratio
0.46
Avg. Volume 20 sessions
32,776
Avg. Volume 20 sessions USD
37,539.01
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
339,987,100
Market Cap (USD)
389,938,181
Net sales (EUR)
505,100,000
Net sales (USD)
579,309,554
Number of employees
1,638
Sales / Employee (EUR)
308,364
Sales / Employee (USD)
353,669
Free-Float
20%
Free-Float capitalization (EUR)
67,997,433
Free-Float capitalization (USD)
77,987,652
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
68.76
Moving average 20 days
68.07
Moving average 50 days
63.8
Moving average 100 days
63.47
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
49.7
RSI 14 days
56.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -2.29% | -8.19% | +50.66% | 390M | |
| +2.45% | +1.09% | -22.01% | +63.99% | 5.35B | |
| -0.39% | -0.90% | -13.14% | -30.02% | 3B | |
| -2.34% | +8.93% | +131.76% | +253.01% | 1.1B | |
| +1.53% | +4.96% | +51.91% | +20.75% | 1.11B | |
| -0.87% | 0.00% | +52.44% | +167.97% | 1.06B | |
| -0.55% | +0.11% | +49.42% | +112.86% | 735M | |
| -1.29% | +4.45% | +125.09% | +114.79% | 640M | |
| +5.89% | +12.51% | +4.42% | +46.70% | 509M | |
| +0.56% | +5.26% | +128.02% | - | 424M | |
| Average | +0.59% | +3.38% | +49.97% | +88.97% | 1.43B | |
| Weighted average by Cap. | +0.87% | +1.91% | +18.93% | +67.12% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98220d47b93c3c8b1d74c.tG9A3sVzhG6UuCzp-OK_ZmQyZ0TyzpdxYVyebzAJdQE._Blzh6ge4V6k_xWokovVVlN-KCe_9tgoUWrNOndKPmfdCC_tphDAG9L3GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:00 | 68.40 | 28 | 60 |
| 09:20:00 | 68.20 | 5 | 32 |
| 09:20:00 | 68.00 | 22 | 27 |
Price Extremes
| 1 week | 66 |  | 70 |
| 1 month | 61.6 | | 70.8 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.4 | | 88 |
| 5 years | 39.4 | | 92 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -3.71% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
