|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.20 EUR | +2.31% |
|
-5.45% | -25.71% |
| 03-31 | Uzin Utz SE announces Annual dividend, payable on May 19, 2026 | CI |
| 03-30 | Uzin Utz SE Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 56.00 € | 56.40 € | 55.20 € | 52.00 € | 52.00 € |
| Volume | 2,415 | 998 | 215 | 2,685 | 2,685 |
| Change | -1.41% | +0.71% | -2.13% | -5.80% | +2.31% |
| Opening | 56.00 € | 56.40 € | 56.00 € | 55.00 € | 55.00 € |
| High | 57.60 € | 56.60 € | 56.00 € | 55.60 € | 55.60 € |
| Low | 55.40 € | 55.00 € | 55.20 € | 52.00 € | 52.00 € |
Performance
| 1 day | +2.31% | ||
| 1 week | -5.45% | ||
| Current month | -13.62% | ||
| 1 month | -25.93% | ||
| 3 months | -30.20% | ||
| 6 months | -25.18% | ||
| Current year | -25.71% | ||
| 1 year | -17.46% | ||
| 3 years | +4.42% | ||
| 5 years | -30.67% | ||
| 10 years | +13.04% |
Volumes
marketsDaily volume
2,685
Estimated daily volume
9,655
Avg. Volume 20 sessions
992
Daily volume ratio
9.73
Avg. Volume 20 sessions
52,774.4
Avg. Volume 20 sessions USD
61,129.64
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
262,304,588
Market Cap (USD)
302,263,872
Net sales (EUR)
505,100,000
Net sales (USD)
582,046,555
Number of employees
1,599
Sales / Employee (EUR)
315,885
Sales / Employee (USD)
364,007
Free-Float
20 %
Free-Float capitalization (EUR)
52,460,928
Free-Float capitalization (USD)
60,452,786
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
55.28
Moving average 20 days
60.95
Moving average 50 days
66.52
Moving average 100 days
71.27
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+14.57%
Price spread / (MMA50)
+25.05%
Price spread / (MMA100)
+33.97%
STIM
RSI 9 days
26.83
RSI 14 days
28.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | -5.45% | -17.46% | +4.42% | 302M | |
| +4.23% | +0.87% | - | - | 11.49B | |
| +6.06% | +2.35% | +21.50% | +78.08% | 5.56B | |
| -7.65% | -7.44% | -9.75% | -31.55% | 3.22B | |
| +3.30% | +10.90% | +66.40% | -25.36% | 1.11B | |
| -0.54% | -9.47% | +196.77% | +118.72% | 775M | |
| +1.23% | +13.22% | +52.09% | +119.13% | 745M | |
| +1.86% | +0.46% | +4.78% | +99.09% | 665M | |
| -3.38% | -16.37% | +2,365.52% | +1,972.46% | 378M | |
| -2.32% | -0.38% | -30.66% | -3.12% | 351M | |
| Average | +0.51% | -1.89% | +294.36% | +259.09% | 2.46B | |
| Weighted average by Cap. | +2.51% | -0.13% | +94.14% | +98.91% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52 |  | 57.6 |
| 1 month | 52 | | 71.2 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.4 | | 88 |
| 5 years | 39.4 | | 95 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -25.71% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
