|
Delayed
Xetra
15:36:48 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 60.20 EUR | 0.00% |
|
-0.33% | -14.00% |
| 05-19 | Uzin Utz SE acquired Proline Systems GmbH. | CI |
| 03-31 | Uzin Utz SE announces Annual dividend, payable on May 19, 2026 | CI |
Stock exchange
Xetra
UZU 60.20 €
0.00%
3.13K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UZU | 60.20EUR | 0.00% | 3.13K € | ||
Tradegate
| UZU | 60.00EUR | -0.66% | 17.46K € | |
|
Boerse Muenchen
| UZU | 60.20EUR | -2.27% | 602 € | |
|
Deutsche Boerse AG
| UZU | 58.40EUR | -1.68% | 0 € | |
|
CBOE
| 0NLT | 58.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UZU | 60.20EUR | +2.73% | 0 € | |
|
CBOE
| UZUd | 59.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| UZU | 56.60CHF | +0.08% | 0 CHF |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €59.80 | €59.40 | €60.60 | €60.20 | €60.20 |
| Volume | 17 | 472 | 393 | 47 | 52 |
| Change | -0.99% | -0.67% | +2.02% | -0.66% | 0.00% |
| Opening | €60.20 | €60.00 | €59.20 | €60.20 | €60.20 |
| High | €60.20 | €60.00 | €61.00 | €60.40 | €61.00 |
| Low | €59.80 | €58.60 | €59.20 | €60.20 | €60.20 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.33% | ||
| Current month | -0.99% | ||
| 1 month | -3.22% | ||
| 3 months | -15.45% | ||
| 6 months | -27.47% | ||
| Current year | -14.00% | ||
| 1 year | -8.09% | ||
| 3 years | +29.18% | ||
| 5 years | -22.82% | ||
| 10 years | +16.89% |
Volumes
marketsDaily volume
52
Estimated daily volume
58
Avg. Volume 20 sessions
268
Daily volume ratio
0.22
Avg. Volume 20 sessions
16,133.6
Avg. Volume 20 sessions USD
18,629.95
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
303,668,003
Market Cap (USD)
350,413,112
Net sales (EUR)
505,100,000
Net sales (USD)
582,852,527
Number of employees
1,599
Sales / Employee (EUR)
315,885
Sales / Employee (USD)
364,511
Free-Float
20 %
Free-Float capitalization (EUR)
60,733,613
Free-Float capitalization (USD)
70,082,636
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
60.08
Moving average 20 days
60.33
Moving average 50 days
60.84
Moving average 100 days
64.53
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+7.20%
RSI 9 days
51.23
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.33% | -8.09% | +29.18% | 350M | |
| -2.77% | +0.97% | -7.34% | +57.45% | 6.59B | |
| +0.64% | -0.13% | -14.52% | -40.14% | 3.05B | |
| +0.49% | -1.98% | +39.30% | -7.74% | 1.03B | |
| +1.11% | +5.81% | +31.25% | +135.34% | 828M | |
| +0.34% | +0.57% | +47.26% | +117.25% | 713M | |
| +0.32% | -0.32% | +167.80% | +92.10% | 653M | |
| +0.22% | +35.00% | +3,001.35% | +3,485.94% | 584M | |
| -0.80% | +6.80% | -13.45% | +37.73% | 500M | |
| +1.37% | -1.23% | +145.66% | - | 410M | |
| Average | +0.14% | +3.42% | +338.92% | +434.12% | 1.47B | |
| Weighted average by Cap. | -0.95% | +3.63% | +130.47% | +179.58% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89a61.pKux83ekAVN-4AOo27dM34iFLFy2MeKhvBdip7TuGLc.zsfrkDmXUAsZrmvE4_07kfzAVj_zS47o8GMD_saWX9n8ydKJA8V4KRCSTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:48 | 60.20 | 1 | 52 |
| 12:03:22 | 61.00 | 45 | 51 |
| 12:02:47 | 61.00 | 5 | 6 |
Course Extremes
| 1 week | 58.6 |  | 61 |
| 1 month | 58.6 | | 64.4 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.4 | | 88 |
| 5 years | 39.4 | | 95 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
