UWC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 MYR | -0.65% |
|
+0.99% | -13.35% |
| 05-02 | UWC Berhad Announces the Appointment of Jariyah Binti Hashim as Independent Director | CI |
| 03-26 | UWC's Profit Plunges in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.1 RM | 3.08 RM | 3.07 RM | 3.07 RM | 3.05 RM |
| Volume | 1 462 000 | 1 162 100 | 1 374 800 | 1 255 900 | 774 800 |
| Change | +2.65% | -0.65% | -0.32% | 0.00% | -0.65% |
| Opening | 3.03 | 3.10 | 3.05 | 3.06 | 3.09 |
| High | 3.12 | 3.10 | 3.08 | 3.10 | 3.12 |
| Low | 3.00 | 3.03 | 3.04 | 3.03 | 3.04 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.99% | ||
| Current month | -0.97% | ||
| 1 month | +4.81% | ||
| 3 months | -4.69% | ||
| 6 months | -15.98% | ||
| Current year | -13.35% | ||
| 1 year | +0.99% | ||
| 3 years | -43.52% |
Volumes
marketsDaily volume
774 800
Avg. Volume 20 sessions
1 634 973
Avg. Volume 20 sessions MYR
4 986 667.65
Avg. Volume 20 sessions USD
1 051 039.94
Record volume 1
602 137 198
Record volume 2
262 622 098
Record volume 3
112 195 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 364 724 529
Capitalization (USD)
709 182 989
Net sales (MYR)
271 744 000
Net sales (USD)
57 275 483
Free-Float
27.01 %
Free-Float capitalization (MYR)
908 749 796
Free-Float capitalization (USD)
191 537 195
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.03
3.12
1 month
2.813.28
Current year
2.813.53
1 year
2.703.89
3 years
2.706.34
5 years
0.377.35
10 years
0.377.35
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.03
Moving average 50 days
3.09
Moving average 100 days
3.23
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
49.90
RSI 14 days
49.86
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.99% | -13.35% | +0.99% | 709M | ||
| -0.62% | +2.49% | +16.34% | +34.33% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +73.19% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.67% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.52% | 34.67B | ||
| -1.13% | -1.79% | +11.38% | +0.68% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.18% | 27.06B | ||
| -0.21% | +3.93% | +6.79% | +14.45% | 26.98B | ||
| +2.05% | +8.14% | +22.84% | +38.97% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.72% | 25.5B | ||
| -0.53% | +2.50% | +20.05% | +25.34% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.71% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +41.70% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +14.02% | 13.82B | ||
| -0.88% | +2.95% | +40.72% | +70.47% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.50% | 11.53B | ||
| Average | +0.05% | +3.48% | +15.41% | +37.09% | ||
| Weighted average by Cap. | -0.02% | +3.84% | +17.17% | +40.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.35% | ||
| 2023 | -12.44% | ||
| 2022 | -35.27% | ||
| 2021 | +26.73% | ||
| 2020 | +359.38% | ||
| 2019 | +128.57% |
- Stock Market
- Equities
- UWC Stock
- Quotes UWC
