UTSTARCOM HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 USD | -7.61% |
|
+6.17% | -20.06% |
| 03-26 | UTStarcom Holdings Corp. Announces Changes to Its Board of Directors | CI |
| 03-22 | UTStarcom Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.73 $ | 2.69 $ | 2.9765 $ | 2.7499 $ |
| Volume | 666 | 418 | 4 898 | 4 579 |
| Change | -0.73% | -1.47% | +10.65% | -7.61% |
| Opening | 2.80 | 2.75 | 2.64 | 2.76 |
| High | 2.88 | 2.75 | 2.98 | 2.82 |
| Low | 2.73 | 2.69 | 2.63 | 2.71 |
Performance
| 1 day | -7.61% | ||
| 1 week | +6.17% | ||
| Current month | +5.77% | ||
| 1 month | +6.17% | ||
| 3 months | -8.03% | ||
| 6 months | -20.55% | ||
| Current year | -20.06% | ||
| 1 year | -26.28% | ||
| 3 years | -51.92% | ||
| 5 years | -79.01% | ||
| 10 years | -77.24% |
Volumes
marketsDaily volume
4 579
Estimated daily volume
4 579
Avg. Volume 20 sessions
5 901
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
16 227.16
Record volume 1
9 490 875
Record volume 2
7 249 410
Record volume 3
5 262 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 952 389
Net sales (USD)
14 052 000
Number of employees
241
Sales / Employee (USD)
58 307
Free-Float
29.25 %
Free-Float capitalization (USD)
8 308 611
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.58
2.98
1 month
2.403.00
Current year
2.403.43
1 year
2.404.15
3 years
2.408.00
5 years
2.4014.56
10 years
2.4026.04
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.66
Moving average 50 days
2.73
Moving average 100 days
2.93
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
71.22
RSI 14 days
64.56
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.61% | +6.17% | -20.06% | -26.28% | 24.95M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +1.42% | +4.69% | +11.58% | +16.46% | ||
| Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d399d7fa0836633.LnN14aUj4nawiVoyG3yp-pCFkErBOP9s4QIe1BMj5wE.TzsQhcZvoBHm8SlmKEXKsvbjySyIbaUCiUl9nyMVsjhhGA2Kw0mOOvfcAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:29:52 | 2.75 | 200 | 3,973 |
| 19:29:52 | 2.75 | 643 | 3,773 |
| 18:16:23 | 2.75 | 100 | 3,130 |
| 16:39:13 | 2.75 | 100 | 3,030 |
| 15:25:41 | 2.82 | 125 | 2,930 |
| 15:14:21 | 2.75 | 727 | 2,805 |
| 15:14:21 | 2.75 | 727 | 2,078 |
| 15:11:35 | 2.71 | 100 | 1,351 |
| 14:59:34 | 2.75 | 126 | 1,251 |
| 14:39:30 | 2.8 | 1,000 | 1,125 |
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | -3.10% | ||
| 2022 | +2.01% | ||
| 2021 | -36.96% | ||
| 2020 | -53.22% | ||
| 2019 | +8.50% | ||
| 2018 | -51.71% | ||
| 2017 | +181.50% | ||
| 2016 | -19.35% | ||
| 2015 | -12.37% | ||
| 2014 | +2.17% | ||
| 2013 | -10.47% | ||
| 2012 | -25.27% | ||
| 2011 | -33.01% | ||
| 2010 | -5.94% | ||
| 2009 | +18.38% | ||
| 2008 | -32.73% | ||
| 2007 | -68.57% | ||
| 2006 | +8.56% | ||
| 2005 | -63.61% | ||
| 2004 | -40.25% | ||
| 2003 | +86.94% | ||
| 2002 | -30.42% | ||
| 2001 | +83.87% | ||
| 2000 | -77.25% |
- Stock Market
- Equities
- UTSI Stock
- Quotes UTStarcom Holdings Corp.
