USIO, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.509 USD | +2.33% |
|
+2.67% | -12.25% |
| 03-27 | Transcript : Usio, Inc., Q4 2023 Earnings Call, Mar 27, 2024 | |
| 03-27 | Earnings Flash (USIO) USIO Posts Q4 Revenue $19.4M, vs. Street Est of $20.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.48 $ | 1.495 $ | 1.49 $ | 1.475 $ | 1.509 $ |
| Volume | 7 353 | 27 033 | 35 353 | 21 697 | 5 985 |
| Change | +0.68% | +1.01% | -0.33% | -1.01% | +2.33% |
| Opening | 1.49 | 1.47 | 1.46 | 1.45 | 1.47 |
| High | 1.50 | 1.52 | 1.49 | 1.48 | 1.509 |
| Low | 1.46 | 1.47 | 1.42 | 1.45 | 1.45 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.67% | ||
| Current month | -11.22% | ||
| 1 month | -8.53% | ||
| 3 months | -14.24% | ||
| 6 months | -22.99% | ||
| Current year | -12.25% | ||
| 1 year | -17.07% | ||
| 3 years | -75.26% | ||
| 5 years | -38.40% | ||
| 10 years | +6.03% |
Volumes
marketsDaily volume
5 985
Estimated daily volume
18 913
Avg. Volume 20 sessions
31 414
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
47 413.15
Record volume 1
21 465 840
Record volume 2
14 187 180
Record volume 3
4 594 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 928 664
Net sales (USD)
82 591 110
Free-Float
58.95 %
Free-Float capitalization (USD)
24 937 227
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.42
1.52
1 month
1.421.70
Current year
1.302.00
1 year
1.302.36
3 years
1.228.62
5 years
0.758.62
10 years
0.758.62
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.53
Moving average 50 days
1.62
Moving average 100 days
1.67
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
41.72
RSI 14 days
41.93
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +2.67% | -12.25% | -17.07% | 38.93M | ||
| -0.94% | +3.83% | +16.31% | +27.22% | 91.21B | ||
| +1.27% | +5.95% | +9.02% | -10.86% | 69.43B | ||
| +1.36% | +5.49% | -2.35% | +25.42% | 46.28B | ||
| +0.58% | +1.05% | -1.15% | +21.88% | 31.78B | ||
| +0.49% | +1.39% | +7.95% | +42.63% | 21.83B | ||
| +0.71% | +0.85% | -16.38% | -22.38% | 11.95B | ||
| -0.57% | -2.06% | -10.24% | +46.75% | 10.07B | ||
| +1.31% | -4.87% | +12.78% | +26.05% | 9.07B | ||
| +1.93% | +2.16% | -24.49% | -23.40% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +0.62% | +0.82% | +3.20% | -4.96% | 4.76B | ||
| +0.04% | +1.09% | +12.79% | +23.69% | 4.56B | ||
| -0.29% | +0.34% | +26.60% | -19.77% | 4.51B | ||
| +0.21% | +0.28% | -18.43% | +4.64% | 4.15B | ||
| -0.47% | +8.14% | +2.25% | +31.31% | 4.01B | ||
| Average | +0.51% | +2.53% | +19.30% | +71.30% | ||
| Weighted average by Cap. | +0.42% | +4.10% | +11.09% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a6fd7d317eead5023425.9MuantoCrbw2x2raDY1L-E6-ewvK58mvncR7wynhkws.l5H9rbAwytlii1yAQs8erwPNFW290Izs2pAZjkeK2zOCg6qsmG_chQexUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:03:52 | 1.509 | 1,000 | 5,594 |
| 15:32:09 | 1.485 | 200 | 4,594 |
| 15:32:09 | 1.485 | 100 | 4,394 |
| 15:24:06 | 1.459 | 300 | 4,294 |
| 15:08:19 | 1.496 | 3,000 | 3,994 |
| 15:04:55 | 1.45 | 650 | 994 |
| 15:01:46 | 1.478 | 144 | 344 |
| 14:40:16 | 1.47 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | +4.24% | ||
| 2022 | -62.16% | ||
| 2021 | +63.30% | ||
| 2020 | +71.15% | ||
| 2019 | -6.02% | ||
| 2018 | -34.39% | ||
| 2017 | +36.76% | ||
| 2016 | -7.04% | ||
| 2015 | -24.19% | ||
| 2014 | +118.75% | ||
| 2013 | -38.46% | ||
| 2012 | +34.02% | ||
| 2011 | +340.91% | ||
| 2010 | +10.00% | ||
| 2009 | 0.00% | ||
| 2008 | -63.64% | ||
| 2007 | -40.22% | ||
| 2006 | -7.07% | ||
| 2005 | -69.06% | ||
| 2004 | +100.00% | ||
| 2003 | -11.11% | ||
| 2002 | -83.35% | ||
| 2001 | -57.81% | ||
| 2000 | -67.20% | ||
| 1999 | +182.04% | ||
| 1998 | -7.67% |
- Stock Market
- Equities
- USIO Stock
- Quotes Usio, Inc.
