Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.021 AUD | 0.00% | -8.70% | -48.78% |
02-08 | Uscom Narrows Loss in Fiscal H1 | MT |
02-07 | Uscom Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 0.023 $ | 0.024 $ | 0.023 $ | 0.021 $ | 0.021 $ |
Volume | 74 197 | 8 382 | 3 000 | 50 000 | 25 000 |
Change | +∞% | +4.35% | -4.17% | -8.70% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
1 week | -8.70% | ||
Current month | -30.00% | ||
1 month | -30.00% | ||
3 months | -30.00% | ||
6 months | -48.78% | ||
Current year | -48.78% | ||
1 year | -56.25% | ||
3 years | -88.00% | ||
5 years | -87.65% | ||
10 years | -91.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.70% | -48.78% | -56.25% | 3.74M | ||
-1.97% | -2.97% | +7.87% | +9.68% | 223B | ||
-1.55% | -2.94% | +11.83% | +11.41% | 195B | ||
-0.94% | -0.27% | +18.87% | +30.67% | 144B | ||
-0.61% | -0.66% | +30.03% | +47.22% | 111B | ||
+0.04% | +0.75% | +2.32% | +0.30% | 65.19B | ||
-1.07% | -3.65% | +14.15% | +6.13% | 53.02B | ||
-0.93% | -2.32% | +2.68% | -5.98% | 50.28B | ||
-1.63% | -3.55% | +6.60% | +23.08% | 44.15B | ||
-1.38% | -3.89% | +1.85% | +0.41% | 36.45B | ||
-2.86% | -5.09% | +20.43% | -3.84% | 31.33B | ||
+1.00% | -0.43% | +23.75% | +43.36% | 25.42B | ||
-1.37% | -5.63% | +0.79% | +27.33% | 19.96B | ||
-0.24% | -2.56% | +21.22% | +14.67% | 18.8B | ||
-0.60% | -1.60% | +2.67% | -7.17% | 17.22B | ||
-1.36% | -2.40% | -24.57% | -46.38% | 16.96B | ||
Average | -0.93% | -2.22% | +5.73% | +5.92% | ||
Weighted average by Cap. | -1.22% | -2.16% | +12.17% | +15.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:40:46 | 0.021 | 24,514 | 25,000 |
Monthly variations
Annual change
2024 | -48.78% | ||
2023 | -8.89% | ||
2022 | -60.87% | ||
2021 | -28.13% | ||
2020 | +33.33% | ||
2019 | -17.24% | ||
2018 | -30.95% | ||
2017 | -14.29% | ||
2016 | +40.00% | ||
2015 | -12.50% | ||
2014 | +42.86% | ||
2013 | -30.00% | ||
2012 | +198.51% | ||
2011 | -77.29% | ||
2010 | -57.86% | ||
2009 | +60.92% | ||
2008 | +67.31% | ||
2007 | -72.63% | ||
2006 | +25.00% | ||
2005 | -66.22% | ||
2004 | +1.81% | ||
2003 | -7.92% |
- Stock Market
- Equities
- UCM Stock
- Quotes Uscom Limited