UPR CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,412 JPY | -0.56% |
|
+4.28% | -31.12% |
| 02-27 | Uniphar's FY23 Profit Edges Down; Revenue Grows | MT |
| 02-27 | Earnings Flash (UPR.L) UNIPHAR Reports FY23 EPS EUR0.16 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1391 ¥ | 1458 ¥ | 1420 ¥ | 1412 ¥ |
| Volume | 47 100 | 92 800 | 50 100 | 23 300 |
| Change | -1.35% | +4.82% | -2.61% | -0.56% |
| Opening | 1,422.00 | 1,497.00 | 1,454.00 | 1,417.00 |
| High | 1,425.00 | 1,497.00 | 1,454.00 | 1,440.00 |
| Low | 1,380.00 | 1,430.00 | 1,407.00 | 1,402.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.28% | ||
| Current month | -19.77% | ||
| 1 month | -14.32% | ||
| 3 months | -17.67% | ||
| 6 months | -24.41% | ||
| Current year | -31.12% | ||
| 1 year | -34.96% | ||
| 3 years | -50.54% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
61 913
Avg. Volume 20 sessions
84 036
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
118 658 832.00
Avg. Volume 20 sessions USD
775 316.81
Record volume 1
6 885 000
Record volume 2
5 257 000
Record volume 3
2 485 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
10 562 472 146
Capitalization (USD)
69 015 193
Net sales (JPY)
14 833 000 000
Net sales (USD)
96 918 822
Number of employees
223
Sales / Employee (JPY)
66 515 695
Sales / Employee (USD)
434 614
Free-Float
36.25 %
Free-Float capitalization (JPY)
3 828 818 929
Free-Float capitalization (USD)
25 017 503
Average Daily Capital Traded
1.12%
Highs and lows
1 week
1 355.00
1 497.00
1 month
1 308.001 750.00
Current year
1 308.002 234.00
1 year
1 308.002 744.00
3 years
966.003 145.00
5 years
680.004 875.00
10 years
680.004 875.00
Indicators
Moving average 5 days
1 417.00
Moving average 20 days
1 457.20
Moving average 50 days
1 512.00
Moving average 100 days
1 690.04
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
46.53
RSI 14 days
44.90
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +4.28% | -31.12% | -34.96% | 69.02M | ||
| +1.05% | +7.55% | +59.94% | +373.62% | 24.62B | ||
| +4.26% | -0.07% | +57.76% | +165.60% | 7.34B | ||
| -0.56% | -0.24% | +3.94% | -0.16% | 5.54B | ||
| -0.85% | +1.69% | +2.52% | +33.80% | 4.91B | ||
| +1.50% | -1.29% | +5.09% | +13.68% | 4.42B | ||
| +0.07% | -2.00% | +37.83% | +1,484.17% | 4.37B | ||
| -1.43% | +1.47% | +48.92% | +88.18% | 3.33B | ||
| -0.11% | +1.59% | +11.92% | +37.46% | 2.62B | ||
| 0.00% | +2.74% | +16.22% | +47.06% | 1.74B | ||
| -1.44% | +1.70% | +6.46% | -7.90% | 1.14B | ||
| 0.00% | +6.06% | -5.41% | +4.48% | 1.09B | ||
| -1.60% | -4.22% | -13.97% | -31.37% | 1.08B | ||
| +6.57% | +10.08% | +508.62% | +983.75% | 736M | ||
| +0.47% | +0.95% | +17.78% | +11.58% | 652M | ||
| +3.09% | +33.80% | +7.74% | +25.92% | 533M | ||
| Average | +0.65% | +3.28% | +45.89% | +199.68% | ||
| Weighted average by Cap. | +0.86% | +2.97% | +42.35% | +285.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9582a58425fac2b3b62c9a1bc4.Wb2_zKqOQrZntDMxWsUSNVPdTPCiixpMSgycLifKdJo.bIX5qt3geukQx0VTN5d3bQmpGZXkxlQoLkKxYQryJ90P0t7_w9sX_yvhAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,412 | 1,400 | 23,300 |
| 06:58:10 | 1,412 | 100 | 21,900 |
| 06:55:01 | 1,414 | 100 | 21,800 |
| 06:50:16 | 1,414 | 100 | 21,700 |
| 06:49:33 | 1,413 | 200 | 21,600 |
| 06:46:31 | 1,413 | 100 | 21,400 |
| 06:43:36 | 1,415 | 100 | 21,300 |
| 06:42:46 | 1,414 | 100 | 21,200 |
| 06:41:57 | 1,413 | 100 | 21,100 |
| 06:41:04 | 1,411 | 100 | 21,000 |
Monthly variations
Annual change
| 2024 | -31.12% | ||
| 2023 | +96.17% | ||
| 2022 | -61.69% | ||
| 2021 | -23.48% | ||
| 2020 | +22.93% | ||
| 2019 | +263.41% |
- Stock Market
- Equities
- 7065 Stock
- Quotes UPR Corporation
