|
Market Closed -
Japan Exchange
07:23:21 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 949.00 JPY | -0.42% |
|
+0.64% | +13.11% |
Stock exchange
Japan Exchange
7065 949.00 ¥
-0.42%
4.84M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7065 | 949.00JPY | -0.42% | 4.84M ¥ |
Quotes 5-day view: UPR Corporation
Delayed Quote Japan Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥950.00 | JP¥955.00 | JP¥966.00 | JP¥953.00 | JP¥949.00 |
| Volume | 7,200 | 5,300 | 10,700 | 4,500 | 5,100 |
| Change | +1.06% | +0.53% | +1.15% | -1.35% | -0.42% |
| Opening | JP¥939.00 | JP¥945.00 | JP¥955.00 | JP¥970.00 | JP¥953.00 |
| High | JP¥950.00 | JP¥960.00 | JP¥982.00 | JP¥970.00 | JP¥958.00 |
| Low | JP¥933.00 | JP¥940.00 | JP¥944.00 | JP¥951.00 | JP¥940.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.64% | ||
| Current month | -0.63% | ||
| 1 month | -1.76% | ||
| 3 months | -11.39% | ||
| 6 months | +4.63% | ||
| Current year | +13.11% | ||
| 1 year | +24.70% | ||
| 3 years | -59.62% | ||
| 5 years | -61.07% |
Volumes
marketsDaily volume
5,100
Estimated daily volume
5,100
Avg. Volume 20 sessions
6,242
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
5,923,658
Avg. Volume 20 sessions USD
37,473.06
Record volume 1
6,885,000
Record volume 2
5,257,000
Record volume 3
2,485,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,299,499,707
Market Cap (USD)
46,280,796
Net sales (JPY)
15,354,000,000
Net sales (USD)
97,348,499
Number of employees
224
Sales / Employee (JPY)
68,544,643
Sales / Employee (USD)
434,592
Free-Float
32.55%
Free-Float capitalization (JPY)
2,376,301,694
Free-Float capitalization (USD)
15,066,393
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
952.8
Moving average 20 days
957.95
Moving average 50 days
988.64
Moving average 100 days
991.34
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
44.65
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +0.64% | +24.70% | -59.62% | 46.28M | |
| +0.51% | -0.92% | +15.99% | +145.12% | 22.29B | |
| +0.69% | -4.61% | +10.41% | +42.89% | 11.87B | |
| +1.26% | -4.73% | -21.88% | +32.02% | 10.92B | |
| -0.73% | -4.32% | -39.21% | +1.93% | 10.48B | |
| 0.00% | +0.59% | +22.14% | +20.00% | 8.47B | |
| +1.28% | -4.45% | +43.28% | +86.54% | 8.01B | |
| +2.75% | -5.53% | -22.27% | +4.41% | 7.88B | |
| -0.23% | -7.13% | +0.54% | +104.46% | 6.87B | |
| Average | +0.57% | -3.98% | +3.75% | +41.97% | 9.65B | |
| Weighted average by Cap. | +0.64% | -4.39% | +2.23% | +65.94% |
Historical Quotes: UPR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1f131f6a5217fa3a1a0.07Bu2K2m21co2sfGlLN0otEUaG2yx7vXwJ8xeEHzQwE.iv8smdfQumdEv4X_1oosx6IlRR2KoongjKd5AAurCliwiT2W3N6_AEqitA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:23:21 | 949.00 | 100 | 5,100 |
| 07:23:12 | 953.00 | 200 | 5,000 |
| 07:23:03 | 949.00 | 100 | 4,800 |
| 07:21:04 | 950.00 | 100 | 4,700 |
| 07:20:01 | 950.00 | 100 | 4,600 |
| 06:39:59 | 951.00 | 100 | 4,500 |
| 06:39:29 | 952.00 | 100 | 4,400 |
| 04:46:53 | 953.00 | 200 | 4,300 |
| 04:46:53 | 953.00 | 100 | 4,100 |
Price Extremes
| 1 week | 933 |  | 982 |
| 1 month | 933 | | 982 |
| Current year | 816 | | 1,186 |
| 1 year | 692 | | 1,186 |
| 3 years | 601 | | 2,635 |
| 5 years | 601 | | 3,145 |
| 10 years | 601 | | 4,875 |
Monthly variations
Annual variations
| 2026 | +13.11% | ||
| 2025 | -0.47% | ||
| 2024 | -58.88% | ||
| 2023 | +96.17% | ||
| 2022 | -61.69% | ||
| 2021 | -23.48% | ||
| 2020 | +22.93% | ||
| 2019 | +263.41% |
- Stock Market
- Stocks
- 7065 Stock
- Quotes UPR Corporation
Select your edition
All financial news and data tailored to specific country editions
