Quotes 5-day view: UPR Corporation

Delayed Quote Japan Exchange
UPR Corporation(7065) : Historical Chart (5-day)
  18/08/2026 19/08/2026 20/08/2026 21/08/2026 24/08/2026
Last JP¥1,028.00 JP¥1,008.00 JP¥1,014.00 JP¥1,002.00 JP¥1,019.00
Volume 8,800 15,600 10,300 14,700 11,400
Change +0.19% -1.95% +0.60% -1.18% +1.70%
Opening JP¥1,023.00 JP¥1,015.00 JP¥1,008.00 JP¥1,004.00 JP¥1,009.00
High JP¥1,030.00 JP¥1,022.00 JP¥1,020.00 JP¥1,023.00 JP¥1,021.00
Low JP¥1,022.00 JP¥1,003.00 JP¥1,004.00 JP¥1,002.00 JP¥1,009.00

Performance

1 day+1.70%
1 week-0.68%
Current month+1.09%
1 month+2.00%
3 months+3.56%
6 months+1.80%
Current year+21.45%
1 year+26.90%
3 years-57.93%
5 years-52.85%

Volumes

markets
Daily volume
11,400
Estimated daily volume
12,441
Avg. Volume 20 sessions
14,043
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
14,309,817
Avg. Volume 20 sessions USD
89,879.96
Record volume 1
6,885,000
Record volume 2
5,257,000
Record volume 3
2,485,500
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (JPY)
7,674,815,038
Market Cap (USD)
48,276,564
Net sales (JPY)
15,354,000,000
Net sales (USD)
96,580,616
Number of employees
224
Sales / Employee (JPY)
68,544,643
Sales / Employee (USD)
431,163
Free-Float
32.55 %
Free-Float capitalization (JPY)
2,498,483,007
Free-Float capitalization (USD)
15,716,102
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
1,015.6
Moving average 20 days
1,006.8
Moving average 50 days
999.64
Moving average 100 days
983.58
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
43.85
RSI 14 days
47.25

Change 5-day change 1-year change 3-year change Capi.($)
+1.70%-0.68%+26.90%-57.93% 48.28M
-0.34%-4.04%+22.48%+136.68% 22.59B
-0.45%+1.03%+37.74%+85.80% 7.86B
+0.27%-2.66%+1.60%+24.57% 6.47B
+0.14%-2.05%+6.30%+47.14% 6.25B
+0.64%-6.82%-11.16%-46.50% 4.01B
+0.18%+0.83%+0.27%+12.57% 2.49B
-0.29%+1.41%+7.03%+47.42% 2.42B
+0.68%+3.48%-14.16%+25.85% 2.38B
-2.62%-5.02%-47.26%+19.96% 2.3B
Average -0.01%-1.46%+2.97%+29.56% 5.68B
Weighted average by Cap. -0.19%-2.37%+12.07%+75.32%

Historical Quotes: UPR Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

50e2c3c6f68f2fa9ff64f4015a8a23a9.n12MqVWSs4BkTY8lXwiIz-CtCWvkN4wt3h0GnqRjGUU.6nDF8Tj8_9kXPfVECT_vn6_AODOCUMZAiHB18pcOdCjOO83_Hdv46DB16A
DatePriceVolumeTotal
07:30:00 1,019.0060011,400
07:23:50 1,015.0010010,800
07:23:50 1,015.0010010,700
07:22:24 1,015.0010010,600
07:22:06 1,017.0010010,500
07:19:53 1,018.0010010,400
07:08:02 1,017.0020010,300
07:07:49 1,017.0010010,100
06:51:52 1,021.0050010,000
06:51:52 1,020.003009,500
Chart UPR Corporation

Course Extremes

1 week 1,002
Extreme 1002
1,030
1 month 964
Extreme 964
1,048
Current year 816
Extreme 816
1,186
1 year 692
Extreme 692
1,186
3 years 601
Extreme 601
2,744
5 years 601
Extreme 601
3,145
10 years 601
Extreme 601
4,875

Monthly variations

Annual variations

2026+19.43%
2025-0.47%
2024-58.88%
2023+96.17%
2022-61.69%
2021-23.48%
2020+22.93%
2019+263.41%
  1. Stock Market
  2. Stocks
  3. 7065 Stock
  4. Quotes UPR Corporation