Quotes UPR Corporation

Stocks

7065

JP3944660004

Corporate Financial Services

Delayed Japan Exchange 07:30:00 24/08/2026 BST			5-day change	1st Jan Change
1,019.00 ^JPY	+1.70%		-0.68%	+21.45%

05-17	Raku-P Co., Ltd. entered into Business Transfer Agreement to acquire Vehicle Solutions Business of UPR Corporation.	CI
09/05/24	Uniphar Logs Organic Gross Profit Growth in FY23, Affirms FY24 Guidance	MT

Stock exchange

Japan Exchange 7065 1,019.00 ¥ +1.70% 11.62M ¥

Markets		Price	Change	Volumes
Japan Exchange	7065	1,019.00JPY	+1.70%	11.62M ¥

Quotes 5-day view: UPR Corporation

Delayed Quote Japan Exchange

UPR Corporation(7065) : Historical Chart (5-day)

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	JP¥1,028.00	JP¥1,008.00	JP¥1,014.00	JP¥1,002.00	JP¥1,019.00
Volume	8,800	15,600	10,300	14,700	11,400
Change	+0.19%	-1.95%	+0.60%	-1.18%	+1.70%
Opening	JP¥1,023.00	JP¥1,015.00	JP¥1,008.00	JP¥1,004.00	JP¥1,009.00
High	JP¥1,030.00	JP¥1,022.00	JP¥1,020.00	JP¥1,023.00	JP¥1,021.00
Low	JP¥1,022.00	JP¥1,003.00	JP¥1,004.00	JP¥1,002.00	JP¥1,009.00

Performance

1 day	+1.70%
1 week	-0.68%
Current month	+1.09%
1 month	+2.00%
3 months	+3.56%
6 months	+1.80%
Current year	+21.45%
1 year	+26.90%
3 years	-57.93%
5 years	-52.85%

Volumes

markets

Daily volume

11,400

Estimated daily volume

12,441

Avg. Volume 20 sessions

14,043

Daily volume ratio

0.89

Avg. Volume 20 sessions JPY

14,309,817

Avg. Volume 20 sessions USD

89,879.96

Record volume 1

6,885,000

Record volume 2

5,257,000

Record volume 3

2,485,500

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

7,674,815,038

Market Cap (USD)

48,276,564

Net sales (JPY)

15,354,000,000

Net sales (USD)

96,580,616

Number of employees

224

Sales / Employee (JPY)

68,544,643

Sales / Employee (USD)

431,163

Free-Float

32.55 %

Free-Float capitalization (JPY)

2,498,483,007

Free-Float capitalization (USD)

15,716,102

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

1,015.6

Moving average 20 days

1,006.8

Moving average 50 days

999.64

Moving average 100 days

983.58

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

-1.20%

Price spread / (MMA50)

-1.90%

Price spread / (MMA100)

-3.48%

STIM

RSI 9 days

43.85

RSI 14 days

47.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UPR CORPORATION	+1.70%	-0.68%	+26.90%	-57.93%	48.28M
AERCAP HOLDINGS N.V.	-0.34%	-4.04%	+22.48%	+136.68%	22.59B
TOKYO CENTURY CORPORATION	-0.45%	+1.03%	+37.74%	+85.80%	7.86B
BOC AVIATION LIMITED	+0.27%	-2.66%	+1.60%	+24.57%	6.47B
GATX CORPORATION	+0.14%	-2.05%	+6.30%	+47.14%	6.25B
WILLSCOT HOLDINGS CORPORATION	+0.64%	-6.82%	-11.16%	-46.50%	4.01B
FUYO GENERAL LEASE CO., LTD.	+0.18%	+0.83%	+0.27%	+12.57%	2.49B
MIZUHO LEASING COMPANY, LIMITED	-0.29%	+1.41%	+7.03%	+47.42%	2.42B
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.	+0.68%	+3.48%	-14.16%	+25.85%	2.38B
QNB FINANS FINANSAL KIRALAMA	-2.62%	-5.02%	-47.26%	+19.96%	2.3B
Average	-0.01%	-1.46%	+2.97%	+29.56%	5.68B
Weighted average by Cap.	-0.19%	-2.37%	+12.07%	+75.32%

See all sector performances

Historical Quotes: UPR Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

50e2c3c6f68f2fa9ff64f4015a8a23a9.n12MqVWSs4BkTY8lXwiIz-CtCWvkN4wt3h0GnqRjGUU.6nDF8Tj8_9kXPfVECT_vn6_AODOCUMZAiHB18pcOdCjOO83_Hdv46DB16A

Date	Price	Volume	Total
07:30:00	1,019.00	600	11,400
07:23:50	1,015.00	100	10,800
07:23:50	1,015.00	100	10,700
07:22:24	1,015.00	100	10,600
07:22:06	1,017.00	100	10,500
07:19:53	1,018.00	100	10,400
07:08:02	1,017.00	200	10,300
07:07:49	1,017.00	100	10,100
06:51:52	1,021.00	500	10,000
06:51:52	1,020.00	300	9,500