|
Delayed
Japan Exchange
03:30:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,010.00 JPY | +0.80% |
|
-1.56% | +20.38% |
Stock exchange
Japan Exchange
7065 1,010.00 ¥
+0.80%
4.04M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7065 | 1,010.00JPY | +0.80% | 4.04M ¥ |
Quotes 5-day view: UPR Corporation
Delayed Quote Japan Exchange
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,028.00 | JP¥1,008.00 | JP¥1,014.00 | JP¥1,002.00 | JP¥1,010.00 |
| Volume | 8,800 | 15,600 | 10,300 | 14,700 | 4,000 |
| Change | +0.19% | -1.95% | +0.60% | -1.18% | +0.80% |
| Opening | JP¥1,023.00 | JP¥1,015.00 | JP¥1,008.00 | JP¥1,004.00 | JP¥1,009.00 |
| High | JP¥1,030.00 | JP¥1,022.00 | JP¥1,020.00 | JP¥1,023.00 | JP¥1,020.00 |
| Low | JP¥1,022.00 | JP¥1,003.00 | JP¥1,004.00 | JP¥1,002.00 | JP¥1,009.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.56% | ||
| Current month | +0.20% | ||
| 1 month | +1.10% | ||
| 3 months | +2.64% | ||
| 6 months | +0.90% | ||
| Current year | +20.38% | ||
| 1 year | +25.78% | ||
| 3 years | -58.30% | ||
| 5 years | -53.26% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
9,394
Avg. Volume 20 sessions
14,043
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
14,183,430
Avg. Volume 20 sessions USD
89,213.77
Record volume 1
6,885,000
Record volume 2
5,257,000
Record volume 3
2,485,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
7,674,815,038
Market Cap (USD)
48,276,564
Net sales (JPY)
15,354,000,000
Net sales (USD)
96,580,616
Number of employees
224
Sales / Employee (JPY)
68,544,643
Sales / Employee (USD)
431,163
Free-Float
32.55 %
Free-Float capitalization (JPY)
2,498,483,007
Free-Float capitalization (USD)
15,716,102
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,015.6
Moving average 20 days
1,007.45
Moving average 50 days
998.66
Moving average 100 days
983.58
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
50.05
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -1.56% | +25.78% | -58.30% | 48.28M | |
| -0.34% | -4.04% | +22.48% | +136.68% | 22.59B | |
| -0.41% | +1.07% | +37.80% | +85.88% | 7.86B | |
| +0.55% | -2.39% | +1.87% | +24.91% | 6.47B | |
| +0.14% | -2.05% | +6.30% | +47.14% | 6.25B | |
| +0.64% | -6.82% | -11.16% | -46.50% | 4.01B | |
| +0.14% | +0.78% | +0.23% | +12.52% | 2.49B | |
| +0.29% | +2.00% | +7.65% | +48.28% | 2.42B | |
| -0.68% | +2.09% | -15.32% | +24.15% | 2.38B | |
| -1.73% | -1.20% | -41.71% | +35.50% | 2.3B | |
| Average | -0.06% | -1.46% | +3.39% | +31.03% | 5.68B | |
| Weighted average by Cap. | -0.15% | -2.37% | +12.31% | +75.97% |
Historical Quotes: UPR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85dff01.JtTZKrpQM4Mh2BfwPed8LmnZYAThqLsgJCjOButmjUk.YqWqb8tiHtEXnFqUZakNeC6YUjCj94trQGOiTLQ1uzhRvZdSgmdh0hCCYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:00 | 1,010.00 | 200 | 4,000 |
| 03:29:50 | 1,010.00 | 100 | 3,800 |
| 03:27:36 | 1,011.00 | 100 | 3,700 |
| 03:26:45 | 1,013.00 | 100 | 3,600 |
| 02:55:55 | 1,015.00 | 100 | 3,500 |
| 02:51:57 | 1,015.00 | 100 | 3,400 |
| 02:51:56 | 1,015.00 | 100 | 3,300 |
| 02:28:22 | 1,017.00 | 100 | 3,200 |
| 02:28:22 | 1,016.00 | 100 | 3,100 |
| 02:28:21 | 1,017.00 | 100 | 3,000 |
Course Extremes
| 1 week | 1,002 |  | 1,030 |
| 1 month | 964 | | 1,048 |
| Current year | 816 | | 1,186 |
| 1 year | 692 | | 1,186 |
| 3 years | 601 | | 2,744 |
| 5 years | 601 | | 3,145 |
| 10 years | 601 | | 4,875 |
Monthly variations
Annual variations
| 2026 | +19.43% | ||
| 2025 | -0.47% | ||
| 2024 | -58.88% | ||
| 2023 | +96.17% | ||
| 2022 | -61.69% | ||
| 2021 | -23.48% | ||
| 2020 | +22.93% | ||
| 2019 | +263.41% |
- Stock Market
- Stocks
- 7065 Stock
- Quotes UPR Corporation
Select your edition
All financial news and data tailored to specific country editions
