|
Market Closed -
Japan Exchange
07:30:00 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 965.00 JPY | +1.15% |
|
-0.10% | +15.02% |
Stock exchange
Japan Exchange
7065 965.00 ¥
+1.15%
4.63M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7065 | 965.00JPY | +1.15% | 4.63M ¥ |
Quotes 5-day view: UPR Corporation
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥966.00 | JP¥968.00 | JP¥963.00 | JP¥954.00 | JP¥965.00 |
| Volume | 7,700 | 2,800 | 14,000 | 31,600 | 4,800 |
| Change | +0.31% | +0.21% | -0.52% | -0.93% | +1.15% |
| Opening | JP¥963.00 | JP¥967.00 | JP¥962.00 | JP¥952.00 | JP¥954.00 |
| High | JP¥970.00 | JP¥971.00 | JP¥963.00 | JP¥955.00 | JP¥965.00 |
| Low | JP¥960.00 | JP¥962.00 | JP¥952.00 | JP¥935.00 | JP¥945.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.10% | ||
| Current month | -3.31% | ||
| 1 month | -6.04% | ||
| 3 months | +1.79% | ||
| 6 months | +5.46% | ||
| Current year | +15.02% | ||
| 1 year | +24.52% | ||
| 3 years | -60.37% | ||
| 5 years | -57.86% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
17,160
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
16,559,400
Avg. Volume 20 sessions USD
107,205.56
Record volume 1
6,885,000
Record volume 2
5,257,000
Record volume 3
2,485,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
7,354,498,912
Market Cap (USD)
47,577,607
Net sales (JPY)
15,354,000,000
Net sales (USD)
99,327,852
Number of employees
224
Sales / Employee (JPY)
68,544,643
Sales / Employee (USD)
443,428
Free-Float
32.55%
Free-Float capitalization (JPY)
2,394,206,306
Free-Float capitalization (USD)
15,488,561
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
962.8
Moving average 20 days
993
Moving average 50 days
1,008.72
Moving average 100 days
996.39
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
28.32
RSI 14 days
35.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -0.10% | +24.52% | -60.37% | 47.58M | |
| -1.78% | -3.30% | +15.55% | +125.40% | 21.85B | |
| +0.70% | -0.46% | +37.47% | +77.16% | 8.46B | |
| -2.48% | -0.55% | +1.25% | +24.06% | 6.6B | |
| -0.48% | +0.56% | +4.42% | +54.15% | 6.3B | |
| -2.04% | -8.45% | -21.96% | -57.44% | 3.38B | |
| +1.65% | +0.72% | +0.11% | +5.60% | 2.59B | |
| +1.63% | 0.00% | +3.87% | +37.63% | 2.46B | |
| +2.63% | +1.96% | -9.83% | +23.81% | 2.45B | |
| 0.00% | +0.74% | -37.88% | -19.76% | 2.11B | |
| Average | +0.10% | -1.19% | +1.75% | +21.02% | 5.62B | |
| Weighted average by Cap. | -0.79% | -1.47% | +9.34% | +67.90% |
Historical Quotes: UPR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e88.w7zFpSs9p6EbKEKVHiRCIbWemWEqZAcggdXGMA4raxA.8MqE9lFv_u4qHXTeZGAqDIfL0zV5N3dU5KSoc0BzB2Lu6pL1Qn6V6lBlDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 965.00 | 200 | 4,800 |
| 07:24:54 | 965.00 | 100 | 4,600 |
| 07:21:51 | 963.00 | 500 | 4,500 |
| 06:52:03 | 960.00 | 100 | 4,000 |
| 06:19:54 | 962.00 | 100 | 3,900 |
| 06:19:53 | 963.00 | 300 | 3,800 |
| 06:19:53 | 961.00 | 100 | 3,500 |
| 06:19:53 | 958.00 | 100 | 3,400 |
| 06:19:53 | 957.00 | 600 | 3,300 |
| 06:19:53 | 956.00 | 200 | 2,700 |
Price Extremes
| 1 week | 935 |  | 971 |
| 1 month | 935 | | 1,043 |
| Current year | 816 | | 1,186 |
| 1 year | 692 | | 1,186 |
| 3 years | 601 | | 2,744 |
| 5 years | 601 | | 3,145 |
| 10 years | 601 | | 4,875 |
Monthly variations
Annual variations
| 2026 | +15.02% | ||
| 2025 | -0.47% | ||
| 2024 | -58.88% | ||
| 2023 | +96.17% | ||
| 2022 | -61.69% | ||
| 2021 | -23.48% | ||
| 2020 | +22.93% | ||
| 2019 | +263.41% |
- Stock Market
- Stocks
- 7065 Stock
- Quotes UPR Corporation
Select your edition
All financial news and data tailored to specific country editions
