|
Market Closed -
Bombay S.E.
11:02:33 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 529.80 INR | -0.69% |
|
+8.21% | -33.33% |
| 09-28 | UPL Unit Advanta Reportedly Starts IPO Investor Meetings | MT |
| 09-28 | UPL Unit Advanta Reportedly Starts IPO Investor Meetings | MT |
Stock exchange
Bombay S.E.
UNITEDPHOS 529.80 ₹
-0.69%
9.21M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNITEDPHOS | 529.80INR | -0.69% | 9.21M ₹ | ||
NSE India S.E.
| UNITEDPHOS | 530.35INR | -0.80% | 317M ₹ | |
| UPLL | 14.00USD | 0.00% | 0 $ | ||
|
CBOE
| UPLL | 16.70USD | 0.00% | 0 $ |
Quotes 5-day view: UPL Limited
Delayed Quote Bombay S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹524.00 | ₹542.15 | ₹540.45 | ₹533.50 | ₹529.80 |
| Volume | 61,717 | 61,876 | 60,083 | 28,397 | 17,377 |
| Change | +1.93% | +3.46% | -0.31% | -1.29% | -0.69% |
| Opening | ₹517.30 | ₹524.00 | ₹541.05 | ₹540.45 | ₹533.30 |
| High | ₹524.00 | ₹544.40 | ₹549.80 | ₹543.45 | ₹535.65 |
| Low | ₹512.85 | ₹520.00 | ₹539.45 | ₹532.40 | ₹527.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +8.21% | ||
| Current month | -1.70% | ||
| 1 month | -5.38% | ||
| 3 months | -14.05% | ||
| 6 months | -20.33% | ||
| Current year | -33.33% | ||
| 1 year | -21.44% | ||
| 3 years | -14.59% | ||
| 5 years | -29.47% | ||
| 10 years | +14.97% |
Volumes
marketsDaily volume
17,377
Estimated daily volume
17,377
Avg. Volume 20 sessions
139,499
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
73,906,570.2
Avg. Volume 20 sessions USD
778,679.62
Record volume 1
10,382,159
Record volume 2
8,363,893
Record volume 3
5,949,281
Capital turnover ratio
0
Basic data
Market Cap (INR)
449,900,714,580
Market Cap (USD)
4,745,307,591
Net sales (INR)
518,390,000,000
Net sales (USD)
5,467,695,254
Number of employees
12,399
Sales / Employee (INR)
41,809,017
Sales / Employee (USD)
440,979
Indicators
Moving average 5 days
530.84
Moving average 20 days
531.55
Moving average 50 days
555.57
Moving average 100 days
581.66
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
57.77
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +8.21% | -21.44% | -14.59% | 4.75B | |
| -2.67% | -1.05% | +21.42% | +17.54% | 34.01B | |
| -1.94% | +3.43% | +41.20% | +38.32% | 18.29B | |
| -0.26% | -4.52% | +4.07% | +37.81% | 18.24B | |
| -0.70% | -3.99% | -8.50% | -15.29% | 14.43B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.99% | -1.35% | +8.31% | +5.18% | 11.12B | |
| +0.88% | -1.26% | +12.07% | +174.41% | 10.37B | |
| -1.79% | -4.89% | - | - | 8.59B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -0.67% | +1.66% | +6.35% | +27.04% | 14.11B | |
| Weighted average by Cap. | -1.06% | +2.08% | +11.70% | +26.90% |
Historical Quotes: UPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f33c225c2d655c0a00ca.c4bL4GAY93R15olhWZISe9F8c7RqH1TAjJyII13htFI.S8q_sChXvDgEpcs1acEqTLpLQcEAKW2n9MzETiSn2QY77vq_JVqTLTC_xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:03 | 527.00 | 8 | 17,377 |
| 10:44:43 | 528.00 | 47 | 17,369 |
| 10:42:04 | 529.00 | 20 | 17,322 |
| 10:41:59 | 529.00 | 1 | 17,302 |
| 10:40:48 | 529.10 | 54 | 17,301 |
| 10:40:46 | 529.65 | 1 | 17,247 |
| 10:39:58 | 529.80 | 147 | 17,246 |
| 10:39:53 | 529.05 | 31 | 17,099 |
| 10:39:36 | 529.95 | 57 | 17,068 |
Price Extremes
| 1 week | 512.85 |  | 549.8 |
| 1 month | 476.5 | | 569.3 |
| Current year | 476.5 | | 812 |
| 1 year | 476.5 | | 812 |
| 3 years | 448 | | 812 |
| 5 years | 448 | | 848 |
| 10 years | 240.3 | | 864.75 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +58.70% | ||
| 2024 | -14.77% | ||
| 2023 | -18.02% | ||
| 2022 | -4.07% | ||
| 2021 | +60.16% | ||
| 2020 | -20.20% | ||
| 2019 | +15.74% | ||
| 2018 | -0.52% | ||
| 2017 | +17.76% | ||
| 2016 | +47.55% | ||
| 2015 | +26.33% | ||
| 2014 | +75.38% | ||
| 2013 | +51.86% | ||
| 2012 | +2.68% | ||
| 2011 | -26.74% | ||
| 2010 | -0.43% | ||
| 2009 | +61.62% | ||
| 2008 | -38.30% | ||
| 2007 | +16.13% | ||
| 2006 | +25.12% | ||
| 2005 | +54.46% | ||
| 2004 | +82.66% | ||
| 2003 | +195.42% | ||
| 2002 | +280.95% | ||
| 2001 | -56.85% | ||
| 2000 | -35.11% | ||
| 1999 | +38.89% | ||
| 1998 | +8.00% | ||
| 1997 | -71.70% | ||
| 1996 | -42.70% |
- Stock Market
- Stocks
- UNITEDPHOS Stock
- Quotes UPL Limited
Select your edition
All financial news and data tailored to specific country editions
