|
Market Closed -
Bombay S.E.
11:20:11 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 573.85 INR | 0.00% |
|
-1.40% | -27.79% |
Stock exchange
Bombay S.E.
UNITEDPHOS 573.85 ₹
0.00%
797M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNITEDPHOS | 573.85INR | 0.00% | 797M ₹ | ||
NSE India S.E.
| UNITEDPHOS | 572.95INR | -0.41% | 831M ₹ | |
| UPLL | 14.00USD | 0.00% | 0 $ | ||
|
CBOE
| UPLL | 16.70USD | 0.00% | 0 $ |
Quotes 5-day view: UPL Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹576.15 | ₹576.00 | ₹577.00 | ₹573.85 | ₹573.85 |
| Volume | 20,482 | 22,758 | 63,409 | 15,503 | 1,388,910 |
| Change | -1.01% | -0.03% | +0.17% | -0.55% | 0.00% |
| Opening | ₹581.75 | ₹576.15 | ₹573.00 | ₹577.75 | ₹573.60 |
| High | ₹585.95 | ₹576.90 | ₹577.90 | ₹582.55 | ₹576.60 |
| Low | ₹575.95 | ₹570.40 | ₹568.80 | ₹572.80 | ₹567.25 |
Performance
| 1 week | -1.40% | ||
| Current month | +2.02% | ||
| 1 month | +1.03% | ||
| 3 months | -5.93% | ||
| 6 months | -5.84% | ||
| Current year | -27.79% | ||
| 1 year | -17.17% | ||
| 3 years | -5.66% | ||
| 5 years | -24.07% | ||
| 10 years | +33.02% |
Volumes
marketsDaily volume
1,388,910
Estimated daily volume
1,388,910
Avg. Volume 20 sessions
139,955
Daily volume ratio
9.92
Avg. Volume 20 sessions INR
80,313,176.75
Avg. Volume 20 sessions USD
840,638.02
Record volume 1
10,382,159
Record volume 2
8,363,893
Record volume 3
5,949,281
Capital turnover ratio
0
Basic data
Market Cap (INR)
484,426,563,113
Market Cap (USD)
5,070,649,865
Net sales (INR)
518,390,000,000
Net sales (USD)
5,426,156,168
Number of employees
12,399
Sales / Employee (INR)
41,809,017
Sales / Employee (USD)
437,629
Indicators
Moving average 5 days
575.37
Moving average 20 days
573.25
Moving average 50 days
586.67
Moving average 100 days
606.47
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+5.68%
RSI 9 days
47.21
RSI 14 days
46.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.40% | -17.17% | -5.66% | 5.07B | |
| +0.07% | -4.51% | +12.94% | +61.38% | 55.98B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.94% | -1.06% | +20.81% | +190.62% | 11.19B | |
| -4.43% | -4.84% | +7.68% | +65.31% | 7.96B | |
| -2.56% | -3.58% | -8.56% | -1.74% | 7.31B | |
| -0.68% | +3.32% | +59.72% | +77.07% | 6.04B | |
| -1.31% | -2.72% | -20.59% | +51.14% | 5.28B | |
| -4.33% | -8.79% | -38.98% | -37.92% | 3.58B | |
| +1.96% | +0.30% | +50.98% | -3.26% | 3.45B | |
| Average | -1.17% | -2.63% | +6.68% | +39.70% | 11.88B | |
| Weighted average by Cap. | -0.49% | -3.01% | +9.73% | +55.84% |
Historical Quotes: UPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
264.AsB08FjVYsfP008nCczeBj7JNZfHv2gz4UxtU-vS8b0.eJodty2NU6CHqipLYYGcYQuMUdarzgFxkB4jHN_jk4tjsgW_Fuw9hoK8ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:11 | 573.85 | 43 | 1,388,841 |
| 10:58:42 | 573.85 | 39 | 1,388,798 |
| 10:44:02 | 574.65 | 248 | 1,388,759 |
| 10:43:10 | 576.00 | 104 | 1,388,511 |
| 10:42:15 | 575.25 | 3,000 | 1,388,407 |
| 10:40:14 | 575.40 | 11 | 1,385,407 |
| 10:40:13 | 575.55 | 467 | 1,385,396 |
| 10:40:09 | 574.00 | 171 | 1,384,929 |
| 10:40:07 | 573.50 | 1 | 1,384,758 |
Price Extremes
| 1 week | 567.25 |  | 582.55 |
| 1 month | 558 | | 591 |
| Current year | 558 | | 812 |
| 1 year | 558 | | 812 |
| 3 years | 448 | | 812 |
| 5 years | 448 | | 848 |
| 10 years | 240.3 | | 864.75 |
Monthly variations
Annual variations
| 2026 | -27.79% | ||
| 2025 | +58.70% | ||
| 2024 | -14.77% | ||
| 2023 | -18.02% | ||
| 2022 | -4.07% | ||
| 2021 | +60.16% | ||
| 2020 | -20.20% | ||
| 2019 | +15.74% | ||
| 2018 | -0.52% | ||
| 2017 | +17.76% | ||
| 2016 | +47.55% | ||
| 2015 | +26.33% | ||
| 2014 | +75.38% | ||
| 2013 | +51.86% | ||
| 2012 | +2.68% | ||
| 2011 | -26.74% | ||
| 2010 | -0.43% | ||
| 2009 | +61.62% | ||
| 2008 | -38.30% | ||
| 2007 | +16.13% | ||
| 2006 | +25.12% | ||
| 2005 | +54.46% | ||
| 2004 | +82.66% | ||
| 2003 | +195.42% | ||
| 2002 | +280.95% | ||
| 2001 | -56.85% | ||
| 2000 | -35.11% | ||
| 1999 | +38.89% | ||
| 1998 | +8.00% | ||
| 1997 | -71.70% | ||
| 1996 | -42.70% |
- Stock Market
- Stocks
- UNITEDPHOS Stock
- Quotes UPL Limited
Select your edition
All financial news and data tailored to specific country editions
