|
Real-time
Euronext Paris
15:25:12 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.755 EUR | -0.28% |
|
+10.38% | -26.26% |
| 07-08 | Invest Securities upgrades its recommendation on Upergy |  |
| 04-20 | UPERGY Société Anonyme announces Annual dividend, payable on June 25, 2026 | CI |
Stock exchange
Euronext Paris
ALUPG 1.755 €
-0.28%
519.48
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALUPG | 1.755EUR | -0.28% | 519.48 € | ||
Börse Stuttgart
| 8UQ | 1.630EUR | +1.88% | 0 € |
Quotes 5-day view: Upergy
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.680 | €1.680 | €1.760 | €1.760 | €1.755 |
| Volume | 46 | 0 | 108 | 0 | 296 |
| Change | +5.66% | 0.00% | +4.76% | 0.00% | -0.28% |
| Opening | €1.680 | €1.680 | €1.625 | €1.760 | €1.615 |
| High | €1.680 | €1.680 | €1.760 | €1.760 | €1.755 |
| Low | €1.680 | €1.680 | €1.625 | €1.760 | €1.615 |
Performance
| 1 day | -0.28% | ||
| 1 week | +10.38% | ||
| Current month | +0.86% | ||
| 1 month | +4.15% | ||
| 3 months | +2.03% | ||
| 6 months | -5.65% | ||
| Current year | -26.26% | ||
| 1 year | +5.72% | ||
| 3 years | -29.80% | ||
| 5 years | -56.12% | ||
| 10 years | -70.65% |
Volumes
marketsDaily volume
296
Estimated daily volume
296
Avg. Volume 20 sessions
208
Daily volume ratio
1.42
Avg. Volume 20 sessions
365.04
Avg. Volume 20 sessions USD
425.91
Record volume 1
174,080
Record volume 2
166,111
Record volume 3
112,987
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,907,780
Market Cap (USD)
9,231,590
Net sales (EUR)
43,500,000
Net sales (USD)
50,782,162
Number of employees
289
Sales / Employee (EUR)
150,519
Sales / Employee (USD)
175,717
Free-Float
18.07 %
Free-Float capitalization (EUR)
1,504,939
Free-Float capitalization (USD)
1,756,875
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.696
Moving average 50 days
1.683
Moving average 100 days
1.723
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
60.05
RSI 14 days
57.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +10.38% | +5.72% | -29.80% | 9.23M | |
| -0.83% | -1.53% | +35.07% | +70.50% | 273B | |
| +0.02% | -0.85% | +18.85% | +106.42% | 251B | |
| -1.35% | -5.17% | +37.30% | +87.81% | 195B | |
| -2.41% | -10.22% | +18.25% | +85.08% | 163B | |
| -0.86% | -7.96% | +161.30% | +398.56% | 143B | |
| -3.29% | -13.77% | +101.70% | +620.25% | 101B | |
| -1.55% | -5.93% | +68.21% | +146.60% | 98.55B | |
| -0.52% | -3.40% | +18.25% | +63.49% | 87.72B | |
| -5.00% | -11.46% | +162.05% | +2,505.71% | 55.01B | |
| Average | -1.62% | -4.14% | +62.67% | +405.46% | 136.69B | |
| Weighted average by Cap. | -1.34% | -4.18% | +54.92% | +259.16% |
Historical Quotes: Upergy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24ee01c71a986ea36b899e46.F4s3MlTHWTGtBr8xSMXrs7SjL7xuLlbcfyCeLNWHDzo.I71dWB-lMX_-VctyfPON2eOUYttZb2SZNlHUGLfNVnR7_WVxBZY0XcpQiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:12 | 1.755 | 46 | 296 |
Course Extremes
| 1 week | 1.62 |  | 1.76 |
| 1 month | 1.56 | | 1.76 |
| Current year | 1.44 | | 2.48 |
| 1 year | 1.44 | | 2.86 |
| 3 years | 1.35 | | 2.92 |
| 5 years | 1.35 | | 4.7 |
| 10 years | 1.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -26.05% | ||
| 2025 | +36.00% | ||
| 2024 | -3.31% | ||
| 2023 | -50.82% | ||
| 2022 | -9.36% | ||
| 2021 | -15.77% | ||
| 2020 | -16.90% | ||
| 2019 | +19.83% | ||
| 2018 | -18.52% | ||
| 2017 | +10.00% | ||
| 2016 | -17.18% | ||
| 2015 | +3.16% | ||
| 2014 | +46.64% | ||
| 2013 | +0.70% | ||
| 2012 | +44.59% | ||
| 2011 | +23.85% | ||
| 2010 | +25.79% | ||
| 2009 | -4.52% | ||
| 2008 | -43.14% | ||
| 2007 | -47.76% |
- Stock Market
- Stocks
- ALUPG Stock
- Quotes Upergy
Select your edition
All financial news and data tailored to specific country editions
