|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.740 EUR | -.--% |
|
+3.26% | -26.89% |
| 07-08 | Invest Securities upgrades its recommendation on Upergy |  |
| 04-20 | UPERGY Société Anonyme announces Annual dividend, payable on June 25, 2026 | CI |
Quotes 5-day view: Upergy
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.680 | €1.695 | €1.740 | €1.740 | €1.740 |
| Volume | 503 | 2,785 | 1,085 | 0 | 0 |
| Change | -0.30% | +0.89% | +2.65% | -.--% | -.--% |
| Opening | €1.680 | €1.570 | €1.605 | €1.740 | €1.740 |
| High | €1.680 | €1.700 | €1.750 | €1.740 | €1.740 |
| Low | €1.680 | €1.570 | €1.605 | €1.740 | €1.740 |
Performance
| 1 week | +3.26% | ||
| 1 month | +9.43% | ||
| 3 months | +1.16% | ||
| 6 months | -14.71% | ||
| Current year | -26.89% | ||
| 1 year | +6.75% | ||
| 3 years | -33.08% | ||
| 5 years | -55.84% | ||
| 10 years | -71.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
341
Daily volume ratio
0
Avg. Volume 20 sessions
593.34
Avg. Volume 20 sessions USD
684
Record volume 1
174,080
Record volume 2
166,111
Record volume 3
112,987
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,817,919
Market Cap (USD)
8,993,350
Net sales (EUR)
43,500,000
Net sales (USD)
50,040,262
Number of employees
289
Sales / Employee (EUR)
150,519
Sales / Employee (USD)
173,150
Free-Float
18.07 %
Free-Float capitalization (EUR)
1,487,837
Free-Float capitalization (USD)
1,711,535
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.708
Moving average 20 days
1.694
Moving average 50 days
1.694
Moving average 100 days
1.745
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+0.29%
RSI 9 days
63.1
RSI 14 days
57.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.26% | +6.75% | -33.08% | 8.99M | |
| -1.64% | +3.21% | +50.26% | +67.86% | 274B | |
| +0.55% | +3.82% | +32.73% | +87.86% | 250B | |
| +1.76% | +8.04% | +35.39% | +80.26% | 187B | |
| +7.32% | +2.75% | +8.89% | +89.59% | 161B | |
| +7.19% | -8.12% | +178.91% | +340.27% | 132B | |
| +5.30% | -9.45% | +95.77% | +146.02% | 104B | |
| +6.18% | -16.80% | +70.61% | +810.55% | 93B | |
| +0.79% | +1.27% | +5.67% | +63.51% | 83.91B | |
| +0.71% | -0.11% | +32.55% | +51.59% | 55.4B | |
| Average | +2.82% | -1.58% | +51.75% | +170.44% | 133.99B | |
| Weighted average by Cap. | +2.52% | -0.61% | +54.01% | +159.41% |
Historical Quotes: Upergy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.57 |  | 1.75 |
| 1 month | 1.55 | | 1.76 |
| Current year | 1.44 | | 2.48 |
| 1 year | 1.44 | | 2.86 |
| 3 years | 1.35 | | 2.92 |
| 5 years | 1.35 | | 4.7 |
| 10 years | 1.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -26.89% | ||
| 2025 | +36.00% | ||
| 2024 | -3.31% | ||
| 2023 | -50.82% | ||
| 2022 | -9.36% | ||
| 2021 | -15.77% | ||
| 2020 | -16.90% | ||
| 2019 | +19.83% | ||
| 2018 | -18.52% | ||
| 2017 | +10.00% | ||
| 2016 | -17.18% | ||
| 2015 | +3.16% | ||
| 2014 | +46.64% | ||
| 2013 | +0.70% | ||
| 2012 | +44.59% | ||
| 2011 | +23.85% | ||
| 2010 | +25.79% | ||
| 2009 | -4.52% | ||
| 2008 | -43.14% | ||
| 2007 | -47.76% |
- Stock Market
- Stocks
- ALUPG Stock
- Quotes Upergy
Select your edition
All financial news and data tailored to specific country editions
