|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.68 USD | -2.40% |
|
-4.08% | +10.86% |
| 07-15 | BofA Securities Adjusts Unum Group Price Target to $88 From $81, Maintains Neutral Rating | MT |
| 07-09 | Unum Group Declares Quarterly Dividend, Payable on August 14, 2026 | CI |
Quotes 5-day view: Unum Group
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$89.05 | US$88.85 | US$88.38 | US$87.79 | US$85.92 |
| Volume | 1,148,399 | 781,738 | 953,444 | 749,056 | 182,090 |
| Change | -0.58% | -0.22% | -0.53% | -0.67% | -2.40% |
| Opening | US$89.50 | US$89.03 | US$88.19 | US$88.54 | US$87.14 |
| High | US$90.41 | US$89.59 | US$89.03 | US$88.67 | US$87.21 |
| Low | US$88.63 | US$88.64 | US$87.79 | US$87.45 | US$85.49 |
Performance
| 1 day | -2.40% | ||
| 1 week | -4.08% | ||
| Current month | -3.89% | ||
| 1 month | -5.93% | ||
| 3 months | +10.49% | ||
| 6 months | +12.90% | ||
| Current year | +10.86% | ||
| 1 year | +6.42% | ||
| 3 years | +75.63% | ||
| 5 years | +212.10% | ||
| 10 years | +165.68% |
Volumes
marketsDaily volume
182,090
Estimated daily volume
697,366
Avg. Volume 20 sessions
1,355,177
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
116,111,565.36
Record volume 1
48,606,500
Record volume 2
31,945,200
Record volume 3
21,904,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,026,755,670
Net sales (USD)
13,182,100,000
Number of employees
10,797
Sales / Employee (USD)
1,220,904
Free-Float
80.84 %
Free-Float capitalization (USD)
13,886,759,678
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
88.97
Moving average 20 days
89.35
Moving average 50 days
87.08
Moving average 100 days
81.42
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
45.37
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -4.08% | +6.42% | +75.63% | 14.03B | |
| +0.65% | +6.58% | -4.23% | +15.61% | 139B | |
| -0.51% | +0.38% | +6.38% | +60.83% | 105B | |
| -0.65% | +0.93% | +32.55% | +122.36% | 73.01B | |
| -0.53% | -0.84% | +41.73% | +132.92% | 71.89B | |
| +0.32% | +0.90% | +20.64% | +71.31% | 62.9B | |
| -1.22% | -1.57% | +17.58% | +48.81% | 60.01B | |
| -1.14% | -2.14% | +73.14% | +127.96% | 58.74B | |
| -0.15% | -0.13% | +34.57% | +65.15% | 45.39B | |
| +0.52% | +0.72% | +57.70% | +119.14% | 43.78B | |
| Average | -0.52% | +2.27% | +28.65% | +83.97% | 67.37B | |
| Weighted average by Cap. | -0.29% | +3.06% | +24.19% | +76.03% |
Historical Quotes: Unum Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8fadcf41275096bae91c202e39.-qXfnLCaqne94yLfEmJSabjPvWhl8zmbTgFSaq_GPI4.z9C884X12B-MiUOVZ1AeH9T9_gIwhU3YH2c4W8Txb8GJ5Kms-evPAvGoYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:10:49 | 85.92 | 100 | 102,539 |
| 16:10:49 | 85.91 | 200 | 102,439 |
| 16:10:49 | 85.91 | 100 | 102,239 |
| 16:10:49 | 85.91 | 100 | 102,139 |
| 16:10:49 | 85.91 | 100 | 102,039 |
| 16:10:49 | 85.91 | 100 | 101,939 |
| 16:10:49 | 85.91 | 100 | 101,839 |
| 16:10:49 | 85.91 | 100 | 101,739 |
| 16:09:39 | 85.93 | 100 | 101,639 |
| 16:09:37 | 85.94 | 100 | 101,539 |
Course Extremes
| 1 week | 85.49 |  | 90.41 |
| 1 month | 85.49 | | 92.36 |
| Current year | 69.02 | | 93.22 |
| 1 year | 68.28 | | 93.22 |
| 3 years | 41.75 | | 93.22 |
| 5 years | 22.25 | | 93.22 |
| 10 years | 9.58 | | 93.22 |
Monthly variations
Annual variations
| 2026 | +13.28% | ||
| 2025 | +6.12% | ||
| 2024 | +61.50% | ||
| 2023 | +10.21% | ||
| 2022 | +66.99% | ||
| 2021 | +7.11% | ||
| 2020 | -21.33% | ||
| 2019 | -0.75% | ||
| 2018 | -46.47% | ||
| 2017 | +24.95% | ||
| 2016 | +31.96% | ||
| 2015 | -4.56% | ||
| 2014 | -0.57% | ||
| 2013 | +68.49% | ||
| 2012 | -1.19% | ||
| 2011 | -13.01% | ||
| 2010 | +24.08% | ||
| 2009 | +4.95% | ||
| 2008 | -21.82% | ||
| 2007 | +14.49% | ||
| 2006 | -8.66% | ||
| 2005 | +26.81% | ||
| 2004 | +13.76% | ||
| 2003 | -10.09% | ||
| 2002 | -33.84% | ||
| 2001 | -1.36% | ||
| 2000 | -16.18% | ||
| 1999 | -41.44% |
- Stock Market
- Stocks
- UNM Stock
- Quotes Unum Group
Select your edition
All financial news and data tailored to specific country editions
