|
Market Closed -
NYSE
21:00:02 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 89.69 USD | +0.22% |
|
-0.09% | +15.73% |
| 07-29 | Unum Group, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-28 | Unum Q2 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
NYSE
UNM 89.69 $
+0.22%
97.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNM | 89.69USD | +0.22% | 97.25M $ | ||
CBOE
| UNM | 89.82USD | +0.37% | 3.27M $ | |
|
Tradegate
| UUM | 76.80EUR | +0.05% | 11.6K € | |
|
Deutsche Boerse AG
| UUM | 74.14EUR | +0.11% | 0 € | |
|
Börse Stuttgart
| UUM | 76.16EUR | -0.86% | 0 € | |
|
Boerse Muenchen
| UUM | 76.78EUR | 0.00% | 0 € | |
|
Berne S.E.
| UUM | 71.48CHF | +0.27% | 0 CHF | |
|
Xetra
| UUM | 76.28EUR | +0.18% | 0 € | |
| U1NM34 | 58.65BRL | +15.86% | 938.46 R$ |
Quotes 5-day view: Unum Group
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$87.64 | US$86.95 | US$87.77 | US$89.49 | US$89.69 |
| Volume | 1,378,954 | 1,093,942 | 1,044,228 | 1,072,412 | 1,084,305 |
| Change | -2.37% | -0.79% | +0.94% | +1.96% | +0.22% |
| Opening | US$89.94 | US$87.34 | US$87.64 | US$87.89 | US$89.82 |
| High | US$90.55 | US$88.18 | US$88.35 | US$89.60 | US$90.14 |
| Low | US$87.44 | US$86.54 | US$87.36 | US$87.89 | US$88.49 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.09% | ||
| Current month | +4.16% | ||
| 1 month | +4.02% | ||
| 3 months | +6.12% | ||
| 6 months | +23.74% | ||
| Current year | +15.73% | ||
| 1 year | +29.68% | ||
| 3 years | +83.12% | ||
| 5 years | +234.54% | ||
| 10 years | +159.22% |
Volumes
marketsDaily volume
1,084,305
Estimated daily volume
1,084,305
Avg. Volume 20 sessions
1,226,927
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
110,043,082.63
Record volume 1
48,606,500
Record volume 2
31,945,200
Record volume 3
21,904,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,198,536,712
Net sales (USD)
13,182,100,000
Number of employees
10,797
Sales / Employee (USD)
1,220,904
Free-Float
79.67 %
Free-Float capitalization (USD)
14,055,673,996
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
88.31
Moving average 20 days
89.38
Moving average 50 days
89.41
Moving average 100 days
85.37
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
50.4
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -0.09% | +29.68% | +83.12% | 14.2B | |
| +0.16% | +7.19% | -9.82% | +17.02% | 141B | |
| +0.14% | -0.52% | +11.29% | +57.89% | 103B | |
| -0.20% | +1.64% | +1.02% | +8.48% | 97.73B | |
| +1.01% | +2.82% | +29.42% | +134.84% | 77.04B | |
| +0.62% | -2.53% | +43.29% | +145.42% | 71.58B | |
| -0.35% | -0.89% | +18.61% | +53.61% | 60.92B | |
| -1.71% | -4.56% | +8.20% | +56.47% | 58.25B | |
| +0.07% | -3.34% | +62.37% | +133.44% | 57.7B | |
| +4.15% | +3.83% | +59.44% | +131.46% | 47.36B | |
| Average | +0.41% | -0.00% | +25.35% | +82.17% | 72.87B | |
| Weighted average by Cap. | +0.30% | +0.55% | +18.79% | +70.88% |
Historical Quotes: Unum Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5fde45bf.yLA-z3C7viULiGxBczw-6Q4YbULgKrE_hJ-d90wZrIs.poVU9wjoylU5-iECBl5ys2khPR20Y8F50q-puStX-Om4_1ymJdDVekjEDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 89.69 | 203,403 | 687,204 |
| 20:59:59 | 89.69 | 2,114 | 483,801 |
| 20:59:59 | 89.69 | 132 | 481,687 |
| 20:59:59 | 89.68 | 167 | 481,555 |
| 20:59:59 | 89.68 | 200 | 481,388 |
| 20:59:59 | 89.68 | 709 | 481,188 |
| 20:59:59 | 89.68 | 100 | 480,479 |
| 20:59:58 | 89.66 | 105 | 480,379 |
| 20:59:57 | 89.67 | 100 | 480,274 |
| 20:59:56 | 89.65 | 100 | 480,174 |
Price Extremes
| 1 week | 86.54 |  | 90.14 |
| 1 month | 82.12 | | 94.55 |
| Current year | 69.02 | | 94.55 |
| 1 year | 68.7 | | 94.55 |
| 3 years | 41.75 | | 94.55 |
| 5 years | 22.25 | | 94.55 |
| 10 years | 9.58 | | 94.55 |
Monthly variations
Annual variations
| 2026 | +15.73% | ||
| 2025 | +6.12% | ||
| 2024 | +61.50% | ||
| 2023 | +10.21% | ||
| 2022 | +66.99% | ||
| 2021 | +7.11% | ||
| 2020 | -21.33% | ||
| 2019 | -0.75% | ||
| 2018 | -46.47% | ||
| 2017 | +24.95% | ||
| 2016 | +31.96% | ||
| 2015 | -4.56% | ||
| 2014 | -0.57% | ||
| 2013 | +68.49% | ||
| 2012 | -1.19% | ||
| 2011 | -13.01% | ||
| 2010 | +24.08% | ||
| 2009 | +4.95% | ||
| 2008 | -21.82% | ||
| 2007 | +14.49% | ||
| 2006 | -8.66% | ||
| 2005 | +26.81% | ||
| 2004 | +13.76% | ||
| 2003 | -10.09% | ||
| 2002 | -33.84% | ||
| 2001 | -1.36% | ||
| 2000 | -16.18% | ||
| 1999 | -41.44% |
- Stock Market
- Stocks
- UNM Stock
- Quotes Unum Group
Select your edition
All financial news and data tailored to specific country editions
