UNUM GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.62 USD | -0.76% |
|
-2.09% | +12.13% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 51.97 $ | 51.36 $ | 50.75 $ | 51.01 $ | 50.74 $ |
| Volume | 919 760 | 661 776 | 1 016 680 | 1 422 131 | 634 008 |
| Change | +0.35% | -1.17% | -1.19% | +0.51% | -0.76% |
| Opening | 51.68 | 51.69 | 51.07 | 50.82 | 50.45 |
| High | 52.06 | 51.80 | 51.12 | 51.25 | 50.88 |
| Low | 51.49 | 51.11 | 50.54 | 50.82 | 50.44 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.09% | ||
| Current month | -5.51% | ||
| 1 month | -5.88% | ||
| 3 months | +5.99% | ||
| 6 months | +3.97% | ||
| Current year | +12.13% | ||
| 1 year | +21.22% | ||
| 3 years | +79.42% | ||
| 5 years | +37.34% | ||
| 10 years | +52.63% |
Volumes
marketsDaily volume
634 006
Estimated daily volume
665 250
Avg. Volume 20 sessions
1 131 096
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
57 261 735.00
Record volume 1
48 606 500
Record volume 2
31 945 200
Record volume 3
21 904 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 789 959 889
Net sales (USD)
12 421 900 000
Number of employees
10 683
Sales / Employee (USD)
1 162 773
Free-Float
98.51 %
Free-Float capitalization (USD)
9 704 966 568
Average Daily Capital Traded
0.58%
Highs and lows
1 week
50.44
52.06
1 month
49.6954.57
Current year
44.8354.57
1 year
40.0454.57
3 years
22.2554.57
5 years
9.5854.57
10 years
9.5858.73
Indicators
Moving average 5 days
51.53
Moving average 20 days
51.81
Moving average 50 days
51.24
Moving average 100 days
48.50
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
40.24
RSI 14 days
44.00
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.09% | +12.13% | +21.22% | 9.79B | ||
| +0.71% | -7.10% | +10.00% | +12.48% | 80.6B | ||
| -0.68% | -1.19% | +7.91% | +16.49% | 51.13B | ||
| -0.88% | +0.11% | +1.62% | +19.16% | 48.65B | ||
| -0.20% | -0.05% | +9.96% | +20.00% | 42.58B | ||
| -1.20% | -1.12% | +6.83% | +28.36% | 40.23B | ||
| -0.13% | -0.82% | +19.86% | +23.25% | 38.14B | ||
| -0.14% | -0.62% | +2.43% | +6.01% | 30.09B | ||
| +0.04% | +1.03% | -7.24% | +5.02% | 27.79B | ||
| -5.45% | -5.60% | -20.99% | -41.34% | 25.5B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.87B | ||
| +1.05% | +4.59% | +21.96% | +45.12% | 21.78B | ||
| -0.32% | -0.96% | +6.34% | +8.19% | 19.71B | ||
| +0.29% | -0.61% | -3.23% | +0.67% | 17.59B | ||
| -1.21% | -2.56% | +22.95% | +58.23% | 16.75B | ||
| -0.47% | -1.06% | +7.13% | +12.16% | 15.77B | ||
| Average | -0.59% | +0.63% | +6.75% | +15.87% | ||
| Weighted average by Cap. | -0.47% | +0.54% | +6.84% | +15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72c93903d.aNfvvmq6wTJ2WXm9BNuOK-7tGZ8eOSg9xLydkIpNpK8.JOOI_QX5uwcuaRfFTaPWU6eoVflSdBFSh_be6e0V58g3g9-JC_KeAyQrPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:41:29 | 50.74 | 188 | 466,772 |
| 20:41:29 | 50.74 | 399 | 466,584 |
| 20:41:18 | 50.74 | 100 | 466,185 |
| 20:41:04 | 50.73 | 100 | 466,085 |
| 20:41:04 | 50.73 | 100 | 465,985 |
| 20:41:04 | 50.73 | 100 | 465,885 |
| 20:41:04 | 50.73 | 100 | 465,785 |
| 20:41:04 | 50.73 | 188 | 465,685 |
| 20:40:58 | 50.72 | 100 | 465,497 |
| 20:40:57 | 50.72 | 200 | 465,397 |
Monthly variations
Annual change
| 2024 | +12.80% | ||
| 2023 | +10.21% | ||
| 2022 | +66.99% | ||
| 2021 | +7.11% | ||
| 2020 | -21.33% | ||
| 2019 | -0.75% | ||
| 2018 | -46.47% | ||
| 2017 | +24.95% | ||
| 2016 | +31.96% | ||
| 2015 | -4.56% | ||
| 2014 | -0.57% | ||
| 2013 | +68.49% | ||
| 2012 | -1.19% | ||
| 2011 | -13.01% | ||
| 2010 | +24.08% | ||
| 2009 | +4.95% | ||
| 2008 | -21.82% | ||
| 2007 | +14.49% | ||
| 2006 | -8.66% | ||
| 2005 | +26.81% | ||
| 2004 | +13.76% | ||
| 2003 | -10.09% | ||
| 2002 | -33.84% | ||
| 2001 | -1.36% | ||
| 2000 | -16.18% | ||
| 1999 | -41.44% |
- Stock Market
- Equities
- UNM Stock
- Quotes Unum Group
