|
Real-time Estimate
Cboe BZX
19:13:02 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 73.52 USD | -1.70% |
|
-19.74% | -5.15% |
| 03:32pm | Truist Cuts Price Target on Unum Group to $85 From $96, Keeps Buy Rating | MT |
| 11-04 | Unum Group, Q3 2026 Earnings Call, Nov 04, 2026 |
Stock exchange
NYSE
UNM 73.47 $
-1.76%
220M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNM | 73.47USD | -1.76% | 220M $ | ||
CBOE
| UNM | 73.56USD | -1.58% | 10.46M $ | |
|
Tradegate
| UUM | 65.52EUR | -1.62% | 9.83K € | |
|
Xetra
| UUM | 65.76EUR | +0.09% | 3.49K € | |
|
Deutsche Boerse AG
| UUM | 64.00EUR | -12.35% | 0 € | |
|
Börse Stuttgart
| UUM | 65.36EUR | -8.43% | 0 € | |
|
Boerse Muenchen
| UUM | 65.60EUR | -1.80% | 0 € | |
|
Berne S.E.
| UUM | 59.94CHF | -20.27% | 0 CHF | |
| U1NM34 | 59.32BRL | +4.29% | 415.24 R$ |
Quotes 5-day view: Unum Group
Delayed Quote NYSE
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | US$91.14 | US$91.02 | US$91.03 | US$74.79 | US$73.47 |
| Volume | 1,067,059 | 1,577,230 | 2,156,803 | 10,117,725 | 2,998,813 |
| Change | -0.49% | -0.13% | +0.01% | -17.84% | -1.70% |
| Opening | US$91.15 | US$91.42 | US$90.76 | US$75.00 | US$74.79 |
| High | US$91.39 | US$91.91 | US$91.66 | US$79.72 | US$76.59 |
| Low | US$90.05 | US$89.67 | US$89.58 | US$73.11 | US$73.09 |
Performance
| 1 day | -1.70% | ||
| 1 week | -19.74% | ||
| Current month | -19.34% | ||
| 1 month | -18.26% | ||
| 3 months | -17.48% | ||
| 6 months | -9.06% | ||
| Current year | -5.15% | ||
| 1 year | -4.25% | ||
| 3 years | +68.25% | ||
| 5 years | +178.87% | ||
| 10 years | +101.29% |
Volumes
marketsDaily volume
2,998,729
Estimated daily volume
4,360,839
Avg. Volume 20 sessions
1,478,525
Daily volume ratio
2.95
Avg. Volume 20 sessions USD
108,701,158
Record volume 1
48,606,500
Record volume 2
31,945,200
Record volume 3
21,904,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,682,272,790
Net sales (USD)
13,182,100,000
Number of employees
10,797
Sales / Employee (USD)
1,220,904
Free-Float
79.39%
Free-Float capitalization (USD)
11,553,767,789
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
91.01
Moving average 20 days
91.77
Moving average 50 days
92.29
Moving average 100 days
90.85
Price spread / (MMA5)
+23.78%
Price spread / (MMA20)
+24.82%
Price spread / (MMA50)
+25.53%
Price spread / (MMA100)
+23.57%
STIM
RSI 9 days
47.44
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -19.74% | -4.25% | +68.25% | 11.68B | |
| +0.71% | +8.38% | +3.72% | +134.19% | 136B | |
| +0.63% | +3.90% | -7.79% | +20.14% | 136B | |
| +2.47% | +11.21% | -1.00% | +11.21% | 101B | |
| -2.81% | -1.42% | +32.77% | +145.88% | 76.26B | |
| +1.23% | +5.00% | +34.22% | +135.89% | 74.69B | |
| +0.65% | -3.42% | +68.11% | +173.01% | 65.8B | |
| -1.48% | +0.53% | +28.83% | +67.73% | 65.38B | |
| +1.05% | +2.57% | +13.92% | +55.68% | 62.82B | |
| -4.03% | -3.59% | +51.15% | +123.20% | 60.53B | |
| Average | -0.43% | +2.80% | +21.97% | +93.52% | 78.96B | |
| Weighted average by Cap. | -0.01% | +3.50% | +18.61% | +89.83% |
Historical Quotes: Unum Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66cbdcb46.SNIHT6dXP1HVSAEK7luO3GB6jZ9iU2nlRZImVwwdjyo.CoFwJukICAfkBUU_gzHDrlY47KsgHwaVDOJ5bmh-wGUBiHUA7T1qJ60ybg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:57:50 | 73.47 | 100 | 2,270,464 |
| 18:57:50 | 73.47 | 100 | 2,270,364 |
| 18:57:50 | 73.47 | 100 | 2,270,264 |
| 18:57:50 | 73.48 | 100 | 2,270,164 |
| 18:57:50 | 73.47 | 100 | 2,270,064 |
| 18:57:50 | 73.48 | 100 | 2,269,964 |
| 18:57:50 | 73.48 | 100 | 2,269,864 |
| 18:57:50 | 73.46 | 100 | 2,269,764 |
| 18:57:50 | 73.46 | 100 | 2,269,664 |
| 18:57:50 | 73.46 | 100 | 2,269,564 |
Price Extremes
| 1 week | 73.09 |  | 91.9 |
| 1 month | 73.09 | | 94.16 |
| Current year | 69.02 | | 96.77 |
| 1 year | 69.02 | | 96.77 |
| 3 years | 41.86 | | 96.77 |
| 5 years | 22.25 | | 96.77 |
| 10 years | 9.58 | | 96.77 |
Monthly variations
Annual variations
| 2026 | -3.50% | ||
| 2025 | +6.12% | ||
| 2024 | +61.50% | ||
| 2023 | +10.21% | ||
| 2022 | +66.99% | ||
| 2021 | +7.11% | ||
| 2020 | -21.33% | ||
| 2019 | -0.75% | ||
| 2018 | -46.47% | ||
| 2017 | +24.95% | ||
| 2016 | +31.96% | ||
| 2015 | -4.56% | ||
| 2014 | -0.57% | ||
| 2013 | +68.49% | ||
| 2012 | -1.19% | ||
| 2011 | -13.01% | ||
| 2010 | +24.08% | ||
| 2009 | +4.95% | ||
| 2008 | -21.82% | ||
| 2007 | +14.49% | ||
| 2006 | -8.66% | ||
| 2005 | +26.81% | ||
| 2004 | +13.76% | ||
| 2003 | -10.09% | ||
| 2002 | -33.84% | ||
| 2001 | -1.36% | ||
| 2000 | -16.18% | ||
| 1999 | -41.44% |
- Stock Market
- Stocks
- UNM Stock
- Quotes Unum Group
Select your edition
All financial news and data tailored to specific country editions
