|
Market Closed -
NYSE
21:00:02 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 93.05 USD | +0.65% |
|
+6.02% | +20.06% |
| 08-26 | Unum Group Reports $1 Billion Share Repurchase Program | MT |
| 08-26 | Unum Group announces an Equity Buyback for $1,000 million worth of its shares. | CI |
Stock exchange
NYSE
UNM 93.05 $
+0.65%
144M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNM | 93.05USD | +0.65% | 144M $ | ||
CBOE
| UNM | 93.07USD | +0.61% | 4.37M $ | |
|
Tradegate
| UUM | 80.32EUR | +1.21% | 29.72K € | |
|
Deutsche Boerse AG
| UUM | 77.30EUR | -2.72% | 0 € | |
|
Börse Stuttgart
| UUM | 79.18EUR | -1.42% | 0 € | |
|
Boerse Muenchen
| UUM | 80.40EUR | 0.00% | 0 € | |
|
Berne S.E.
| UUM | 74.89CHF | +0.48% | 0 CHF | |
|
Xetra
| UUM | 77.70EUR | +1.86% | 0 € | |
| U1NM34 | 58.65BRL | +15.86% | 938.46 R$ |
Quotes 5-day view: Unum Group
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$89.49 | US$89.69 | US$91.51 | US$92.45 | US$93.05 |
| Volume | 1,072,412 | 1,084,305 | 1,602,915 | 1,477,341 | 1,546,394 |
| Change | +1.96% | +0.22% | +2.03% | +1.03% | +0.65% |
| Opening | US$87.89 | US$89.82 | US$89.76 | US$92.02 | US$92.91 |
| High | US$89.60 | US$90.14 | US$91.55 | US$93.30 | US$93.45 |
| Low | US$87.89 | US$88.49 | US$89.19 | US$91.07 | US$91.94 |
Performance
| 1 day | +0.65% | ||
| 1 week | +6.02% | ||
| Current month | +8.06% | ||
| 1 month | +7.24% | ||
| 3 months | +11.80% | ||
| 6 months | +29.04% | ||
| Current year | +20.06% | ||
| 1 year | +33.19% | ||
| 3 years | +88.78% | ||
| 5 years | +251.00% | ||
| 10 years | +161.08% |
Volumes
marketsDaily volume
1,546,394
Estimated daily volume
1,546,394
Avg. Volume 20 sessions
1,241,692
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
115,539,440.6
Record volume 1
48,606,500
Record volume 2
31,945,200
Record volume 3
21,904,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,730,447,553
Net sales (USD)
13,182,100,000
Number of employees
10,797
Sales / Employee (USD)
1,220,904
Free-Float
79.67 %
Free-Float capitalization (USD)
14,582,232,861
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
91.24
Moving average 20 days
90.14
Moving average 50 days
89.34
Moving average 100 days
85.88
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
62.13
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +6.02% | +33.19% | +88.78% | 14.73B | |
| -0.04% | +4.69% | -6.73% | +15.75% | 143B | |
| -0.11% | -1.25% | +9.50% | +56.83% | 102B | |
| +0.99% | +2.21% | +2.90% | +7.09% | 99.22B | |
| +0.88% | +2.51% | +32.86% | +132.72% | 77.43B | |
| -0.40% | +1.62% | +40.97% | +138.62% | 71.13B | |
| +0.27% | +2.30% | +18.62% | +53.34% | 61.33B | |
| -0.05% | +0.39% | +9.04% | +56.03% | 58.42B | |
| +1.54% | +1.85% | +66.14% | +134.21% | 58.23B | |
| +2.93% | +4.98% | +71.54% | +128.85% | 48.87B | |
| Average | +0.67% | +2.34% | +27.80% | +81.22% | 73.43B | |
| Weighted average by Cap. | +0.51% | +1.73% | +20.79% | +69.28% |
Historical Quotes: Unum Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38b.YuCjFLNkpu9KXD9FvhaO4_XJp0n2sapPsdyWajZOeks.O4bqXPJSi58jZUc1x3_N1aWf4X6DyfMd8K6iCE4kNygNpPdWhw7khjIIcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 93.05 | 284,770 | 913,836 |
| 21:00:00 | 93.05 | 100 | 629,066 |
| 21:00:00 | 93.05 | 400 | 628,966 |
| 21:00:00 | 93.05 | 459 | 628,566 |
| 20:59:59 | 93.04 | 100 | 628,107 |
| 20:59:59 | 93.04 | 111 | 628,007 |
| 20:59:58 | 93.07 | 100 | 627,896 |
| 20:59:58 | 93.08 | 100 | 627,796 |
| 20:59:58 | 93.09 | 100 | 627,696 |
| 20:59:57 | 93.09 | 100 | 627,596 |
Price Extremes
| 1 week | 88.49 |  | 93.45 |
| 1 month | 85.94 | | 94.55 |
| Current year | 69.02 | | 94.55 |
| 1 year | 68.7 | | 94.55 |
| 3 years | 41.75 | | 94.55 |
| 5 years | 22.25 | | 94.55 |
| 10 years | 9.58 | | 94.55 |
Monthly variations
Annual variations
| 2026 | +20.06% | ||
| 2025 | +6.12% | ||
| 2024 | +61.50% | ||
| 2023 | +10.21% | ||
| 2022 | +66.99% | ||
| 2021 | +7.11% | ||
| 2020 | -21.33% | ||
| 2019 | -0.75% | ||
| 2018 | -46.47% | ||
| 2017 | +24.95% | ||
| 2016 | +31.96% | ||
| 2015 | -4.56% | ||
| 2014 | -0.57% | ||
| 2013 | +68.49% | ||
| 2012 | -1.19% | ||
| 2011 | -13.01% | ||
| 2010 | +24.08% | ||
| 2009 | +4.95% | ||
| 2008 | -21.82% | ||
| 2007 | +14.49% | ||
| 2006 | -8.66% | ||
| 2005 | +26.81% | ||
| 2004 | +13.76% | ||
| 2003 | -10.09% | ||
| 2002 | -33.84% | ||
| 2001 | -1.36% | ||
| 2000 | -16.18% | ||
| 1999 | -41.44% |
- Stock Market
- Stocks
- UNM Stock
- Quotes Unum Group
Select your edition
All financial news and data tailored to specific country editions
