UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.98 USD | +5.31% |
|
+9.15% | +44.32% |
| 05-01 | Transcript : Universal Stainless & Alloy Products, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 05-01 | Earnings Flash (USAP) UNIVERSAL STAINLESS & ALLOY PRODUCTS Reports Q1 Revenue $77.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 26.15 $ | 29.06 $ | 27.52 $ | 28.98 $ |
| Volume | 87 282 | 422 184 | 134 285 | 162 233 |
| Change | +0.11% | +11.13% | -5.30% | +5.31% |
| Opening | 26.09 | 27.00 | 29.09 | 28.27 |
| High | 27.08 | 30.47 | 29.09 | 29.17 |
| Low | 25.05 | 27.00 | 27.15 | 27.91 |
Performance
| 1 day | +5.31% | ||
| 1 week | +9.15% | ||
| Current month | +10.82% | ||
| 1 month | +11.46% | ||
| 3 months | +51.57% | ||
| 6 months | +92.05% | ||
| Current year | +44.32% | ||
| 1 year | +210.61% | ||
| 3 years | +227.46% | ||
| 5 years | +92.69% | ||
| 10 years | -15.21% |
Volumes
marketsDaily volume
162 233
Estimated daily volume
162 233
Avg. Volume 20 sessions
113 246
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
3 281 869.08
Record volume 1
1 188 600
Record volume 2
991 285
Record volume 3
975 711
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
266 320 606
Net sales (USD)
285 943 000
Number of employees
678
Sales / Employee (USD)
421 745
Free-Float
93.98 %
Free-Float capitalization (USD)
250 294 869
Average Daily Capital Traded
1.23%
Highs and lows
1 week
25.05
30.47
1 month
24.3730.47
Current year
17.0230.47
1 year
9.1330.47
3 years
6.5230.47
5 years
5.1230.47
10 years
5.1235.65
Indicators
Moving average 5 days
27.57
Moving average 20 days
26.30
Moving average 50 days
23.76
Moving average 100 days
21.45
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-18.02%
Price spread / (MMA100)
-25.98%
STIM
RSI 9 days
58.35
RSI 14 days
59.17
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.31% | +9.15% | +44.32% | +210.61% | 266M | ||
| -1.94% | -1.50% | -0.81% | +18.29% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.67% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +56.54% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -5.06% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +5.89% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +61.60% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +13.28% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +31.92% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +3.78% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +193.19% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +42.88% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +49.04% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.53% | 3.71B | ||
| Average | -0.13% | +0.57% | +9.73% | +39.42% | ||
| Weighted average by Cap. | -0.78% | -0.61% | +7.15% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ef7614d7873896d.ULCNnQXN7AigJRBHF8osuVEkV2YgmwCKoynDXrrhhHg.GsjI5XCL3SXyCCg-TpN0jmlKZB9N71m68lyqGYim6jATyL_uT6m5TuQXVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 29.03 | 248 | 99,301 |
| 20:59:45 | 28.98 | 100 | 99,053 |
| 20:59:31 | 28.97 | 145 | 98,953 |
| 20:59:29 | 28.97 | 102 | 98,808 |
| 20:59:29 | 28.97 | 100 | 98,706 |
| 20:59:10 | 28.99 | 100 | 98,606 |
| 20:59:10 | 28.99 | 100 | 98,506 |
| 20:58:08 | 28.98 | 100 | 98,406 |
| 20:58:08 | 28.99 | 100 | 98,306 |
| 20:58:08 | 28.99 | 100 | 98,206 |
Monthly variations
Annual change
| 2024 | +44.32% | ||
| 2023 | +180.06% | ||
| 2022 | -9.70% | ||
| 2021 | +6.15% | ||
| 2020 | -49.80% | ||
| 2019 | -8.08% | ||
| 2018 | -24.32% | ||
| 2017 | +58.55% | ||
| 2016 | +45.43% | ||
| 2015 | -63.06% | ||
| 2014 | -30.26% | ||
| 2013 | -1.93% | ||
| 2012 | -1.58% | ||
| 2011 | +19.44% | ||
| 2010 | +65.85% | ||
| 2009 | +30.16% | ||
| 2008 | -59.26% | ||
| 2007 | +6.24% | ||
| 2006 | +123.20% | ||
| 2005 | +1.00% | ||
| 2004 | +37.52% | ||
| 2003 | +78.51% | ||
| 2002 | -27.11% | ||
| 2001 | +12.54% | ||
| 2000 | +9.26% | ||
| 1999 | -10.00% | ||
| 1998 | -48.28% | ||
| 1997 | +65.71% | ||
| 1996 | -17.65% | ||
| 1995 | +18.06% | ||
| 1994 | +9.09% |
- Stock Market
- Equities
- USAP Stock
- Quotes Universal Stainless & Alloy Products, Inc.
