Suspension of trading
Quotes Universal Stainless & Alloy Products, Inc.
Stocks
USAP
US9138371003
Iron & Steel
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.99 USD | +0.92% |
|
-.--% | - |
Performance
| 1 day | +0.92% | ||
| 3 years | +199.14% | ||
| 5 years | +322.84% | ||
| 10 years | +299.20% |
Volumes
marketsDaily volume
677,563
Estimated daily volume
677,563
Record volume 1
1,456,212
Record volume 2
1,316,808
Record volume 3
1,188,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
423,582,289
Net sales ()
285,943,000
Number of employees
678
Sales / Employee (USD)
421,745
Free-Float
92.25 %
Free-Float capitalization (USD)
390,749,127
Indicators
Moving average 5 days
44.64
Moving average 100 days
42.33
Price spread / (MMA5)
-0.78%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -.--% | -.--% | +199.14% | 424M | |
| +1.73% | +1.28% | +20.09% | +56.25% | 31.87B | |
| +0.37% | -1.97% | -21.83% | -4.03% | 17.28B | |
| +3.83% | -3.56% | +3.83% | +18.58% | 14.46B | |
| +2.09% | -0.26% | +12.03% | +67.81% | 11.24B | |
| -0.67% | -1.03% | +74.30% | +148.32% | 10.61B | |
| 0.00% | +2.17% | +30.29% | +63.18% | 9.75B | |
| +0.95% | -2.44% | +1.75% | -19.60% | 9.53B | |
| -0.80% | -2.11% | -1.33% | -35.70% | 8.81B | |
| +2.03% | +6.11% | +36.18% | +7.06% | 8.7B | |
| Average | +1.04% | -0.34% | +15.53% | +50.10% | 12.27B | |
| Weighted average by Cap. | +1.25% | -0.31% | +15.14% | +37.40% |
Historical Quotes: Universal Stainless & Alloy Products, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 11.13 |  | 45.3 |
| 5 years | 6.52 | | 45.3 |
| 10 years | 5.12 | | 45.3 |
Monthly variations
Annual variations
| 2025 | +2.18% | ||
| 2024 | +119.27% | ||
| 2023 | +180.06% | ||
| 2022 | -9.70% | ||
| 2021 | +6.15% | ||
| 2020 | -49.80% | ||
| 2019 | -8.08% | ||
| 2018 | -24.32% | ||
| 2017 | +58.55% | ||
| 2016 | +45.43% | ||
| 2015 | -63.06% | ||
| 2014 | -30.26% | ||
| 2013 | -1.93% | ||
| 2012 | -1.58% | ||
| 2011 | +19.44% | ||
| 2010 | +65.85% | ||
| 2009 | +30.16% | ||
| 2008 | -59.26% | ||
| 2007 | +6.24% | ||
| 2006 | +123.20% | ||
| 2005 | +1.00% | ||
| 2004 | +37.52% | ||
| 2003 | +78.51% | ||
| 2002 | -27.11% | ||
| 2001 | +12.54% | ||
| 2000 | +9.26% | ||
| 1999 | -10.00% | ||
| 1998 | -48.28% | ||
| 1997 | +65.71% | ||
| 1996 | -17.65% | ||
| 1995 | +18.06% | ||
| 1994 | +9.09% |
- Stock Market
- Stocks
- USAP Stock
- Quotes Universal Stainless & Alloy Products, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
