|
Market Closed -
Philippines S.E.
07:56:24 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 59.00 PHP | +0.51% |
|
+4.70% | -12.33% |
Stock exchange
Quotes 5-day view: Universal Robina Corporation
Delayed Quote Philippines S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱56.35 | ₱57.00 | ₱58.80 | ₱59.20 | ₱58.70 |
| Volume | 524,130 | 1,126,670 | 1,088,700 | 814,140 | 1,230,460 |
| Change | +0.71% | +1.15% | +3.16% | +0.68% | -0.84% |
| Opening | ₱55.95 | ₱56.50 | ₱57.00 | ₱58.80 | ₱59.35 |
| High | ₱56.80 | ₱57.75 | ₱59.35 | ₱59.30 | ₱59.65 |
| Low | ₱55.95 | ₱56.40 | ₱57.00 | ₱58.20 | ₱57.90 |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.70% | ||
| Current month | +2.25% | ||
| 1 month | +0.25% | ||
| 3 months | -2.07% | ||
| 6 months | -1.50% | ||
| Current year | -12.33% | ||
| 1 year | -22.57% | ||
| 3 years | -48.15% | ||
| 5 years | -55.37% | ||
| 10 years | -67.04% |
Volumes
marketsDaily volume
1,046,830
Estimated daily volume
1,046,830
Avg. Volume 20 sessions
1,886,182
Daily volume ratio
0.55
Avg. Volume 20 sessions PHP
111,284,738
Avg. Volume 20 sessions USD
1,770,095.04
Record volume 1
83,335,500
Record volume 2
69,978,650
Record volume 3
65,767,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
125,207,219,607
Market Cap (USD)
1,995,334,177
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,677,561,753
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
194,012
Free-Float
39.4%
Free-Float capitalization (PHP)
51,183,318,299
Free-Float capitalization (USD)
815,670,411
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
58.01
Moving average 20 days
57.84
Moving average 50 days
59.4
Moving average 100 days
60.26
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
62.91
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +4.70% | -22.57% | -48.15% | 2B | |
| +1.75% | +3.96% | +4.75% | -23.60% | 239B | |
| +0.74% | +3.15% | +0.54% | -0.05% | 78.49B | |
| +1.40% | +1.40% | -20.83% | +10.11% | 42.3B | |
| -0.31% | +1.20% | +34.98% | +13.48% | 40.1B | |
| +0.06% | +1.40% | -13.82% | -14.57% | 32.76B | |
| +2.82% | +1.76% | +29.62% | +90.51% | 31.88B | |
| -0.30% | +1.87% | -13.14% | -13.18% | 28.98B | |
| +3.99% | +4.78% | +17.79% | +19.79% | 27.04B | |
| +0.56% | +1.82% | -10.67% | -28.64% | 26.6B | |
| Average | +1.22% | +1.15% | +0.66% | +0.57% | 54.9B | |
| Weighted average by Cap. | +1.42% | +1.66% | +3.57% | -5.41% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaf57e75faf1b0988d.UXXGopZF9g-VdlDXhk83VKoG-5qmdcw8AU5CmOJgP9k.YEKI9vN2jD7DHjOx3g4PH8hskNzEOeFZOA93r4MVaLoHHYv79wqkRMQPZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:24 | 59.00 | 8,480 | 1,046,830 |
| 07:56:07 | 59.00 | 61,520 | 1,038,350 |
| 07:55:32 | 59.00 | 18,480 | 976,830 |
| 07:55:21 | 59.00 | 50,000 | 958,350 |
| 07:55:21 | 59.00 | 1,230 | 908,350 |
| 07:55:21 | 59.00 | 290 | 907,120 |
| 07:54:36 | 59.00 | 9,710 | 906,830 |
| 07:54:36 | 59.00 | 10,000 | 897,120 |
| 07:54:36 | 59.00 | 10 | 887,120 |
| 07:54:36 | 59.00 | 10 | 887,110 |
Price Extremes
| 1 week | 56.4 |  | 59.65 |
| 1 month | 55.1 | | 59.9 |
| Current year | 55.1 | | 82 |
| 1 year | 55.1 | | 82 |
| 3 years | 55.1 | | 124.4 |
| 5 years | 55.1 | | 156.5 |
| 10 years | 55.1 | | 186 |
Monthly variations
Annual variations
| 2026 | -12.78% | ||
| 2025 | -14.81% | ||
| 2024 | -33.16% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Stocks
- URC Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
