|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.25 PHP | -0.39% |
|
-1.48% | -6.02% |
| 05-15 | Universal Robina Corporation - Shareholder/Analyst Call | |
| 05-07 | Universal Robina Corp posts quarterly net income attributable of 3.97 billion pesos | RE |
Quotes 5-day view: Universal Robina Corporation
Delayed Quote Philippines S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱64.20 | ₱64.00 | ₱64.00 | ₱62.00 | ₱63.50 |
| Volume | 1,700,690 | 735,580 | 1,440,060 | 2,747,500 | 325,480 |
| Change | +3.55% | -0.31% | 0.00% | -3.12% | +2.42% |
| Opening | ₱62.00 | ₱64.00 | ₱63.00 | ₱64.00 | ₱62.70 |
| High | ₱64.80 | ₱64.00 | ₱65.00 | ₱64.00 | ₱63.50 |
| Low | ₱60.45 | ₱62.85 | ₱62.90 | ₱61.15 | ₱62.05 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.48% | ||
| Current month | +2.02% | ||
| 1 month | +4.03% | ||
| 3 months | +0.48% | ||
| 6 months | -6.43% | ||
| Current year | -6.02% | ||
| 1 year | -31.25% | ||
| 3 years | -53.04% | ||
| 5 years | -56.68% | ||
| 10 years | -69.24% |
Volumes
marketsDaily volume
827,790
Estimated daily volume
827,790
Avg. Volume 20 sessions
1,142,281
Daily volume ratio
0.72
Avg. Volume 20 sessions PHP
72,249,273.25
Avg. Volume 20 sessions USD
1,173,833.94
Record volume 1
83,335,500
Record volume 2
69,978,650
Record volume 3
65,767,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
135,705,284,061
Market Cap (USD)
2,202,292,828
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,726,663,421
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
197,570
Free-Float
39.88 %
Free-Float capitalization (PHP)
56,412,814,265
Free-Float capitalization (USD)
915,495,201
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
63.54
Moving average 20 days
61.08
Moving average 50 days
61.28
Moving average 100 days
65.41
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
50.93
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -1.48% | -31.25% | -53.04% | 2.2B | |
| +1.59% | +0.46% | +6.08% | -22.21% | 264B | |
| +2.61% | -3.87% | -13.94% | -18.63% | 76.18B | |
| +1.55% | +4.77% | +5.62% | +30.00% | 52.64B | |
| 0.00% | +1.62% | +136.92% | +487.45% | 41.46B | |
| +0.27% | +2.04% | +40.70% | +1.39% | 36.92B | |
| +1.84% | -2.39% | +1.63% | -28.45% | 36.24B | |
| -2.15% | +5.22% | +54.29% | +109.46% | 36.34B | |
| -0.49% | +3.08% | +21.11% | +27.82% | 29.48B | |
| +5.88% | +9.02% | -6.01% | -29.55% | 29.66B | |
| Average | +0.38% | +2.95% | +21.52% | +50.42% | 60.49B | |
| Weighted average by Cap. | +0.98% | +1.33% | +17.23% | +28.66% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e4d6193b7cb95b.bmYtJnbfRISm-PQFoU4giJ0W0zUH7PS1L6Ip4mmcc9I.KzQAdCC-HeLNgIBTkA9OxtBR5F5Pr63mdvZf0AupHJ0PFk5WHakmz5eKmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:13 | 63.25 | 550 | 827,790 |
| 07:56:58 | 63.25 | 10 | 827,240 |
| 07:56:58 | 63.25 | 1,000 | 827,230 |
| 07:56:58 | 63.25 | 6,880 | 826,230 |
| 07:56:27 | 63.25 | 3,000 | 819,350 |
| 07:56:18 | 63.25 | 10 | 816,350 |
| 07:55:38 | 63.25 | 10 | 816,340 |
| 07:55:34 | 63.25 | 100 | 816,330 |
| 07:54:51 | 63.25 | 560 | 816,230 |
| 07:54:49 | 63.25 | 90 | 815,670 |
Course Extremes
| 1 week | 61.15 |  | 65.1 |
| 1 month | 55.9 | | 65.1 |
| Current year | 55.9 | | 82 |
| 1 year | 55.9 | | 99.4 |
| 3 years | 55.9 | | 140.5 |
| 5 years | 55.9 | | 156.5 |
| 10 years | 55.9 | | 207.4 |
Monthly variations
Annual variations
| 2026 | -5.65% | ||
| 2025 | -14.81% | ||
| 2024 | -33.16% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Stocks
- URC Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
