|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.75 PHP | -0.42% |
|
-1.57% | -11.22% |
| 05-15 | Universal Robina Corporation - Shareholder/Analyst Call | |
| 05-07 | Universal Robina Corp posts quarterly net income attributable of 3.97 billion pesos | RE |
Quotes 5-day view: Universal Robina Corporation
Delayed Quote Philippines S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱61.40 | ₱60.50 | ₱60.10 | ₱60.00 | ₱59.75 |
| Volume | 653,180 | 782,250 | 1,529,040 | 1,232,390 | 1,856,730 |
| Change | 0.00% | -1.47% | -0.66% | -0.17% | -0.42% |
| Opening | ₱61.50 | ₱61.40 | ₱60.50 | ₱60.10 | ₱60.00 |
| High | ₱61.70 | ₱61.70 | ₱61.00 | ₱60.15 | ₱60.00 |
| Low | ₱61.10 | ₱60.50 | ₱60.10 | ₱59.40 | ₱59.75 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.57% | ||
| Current month | -3.63% | ||
| 1 month | -2.69% | ||
| 3 months | -5.16% | ||
| 6 months | -18.15% | ||
| Current year | -11.22% | ||
| 1 year | -35.92% | ||
| 3 years | -55.08% | ||
| 5 years | -56.20% | ||
| 10 years | -69.67% |
Volumes
marketsDaily volume
1,856,730
Estimated daily volume
1,856,730
Avg. Volume 20 sessions
928,049
Daily volume ratio
2
Avg. Volume 20 sessions PHP
55,450,927.75
Avg. Volume 20 sessions USD
897,639.62
Record volume 1
83,335,500
Record volume 2
69,978,650
Record volume 3
65,767,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
128,308,499,396
Market Cap (USD)
2,075,853,412
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,718,281,831
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
196,963
Free-Float
39.85 %
Free-Float capitalization (PHP)
53,267,778,500
Free-Float capitalization (USD)
861,798,714
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
60.68
Moving average 20 days
62.41
Moving average 50 days
61.36
Moving average 100 days
63.61
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
36.99
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -1.57% | -35.92% | -55.08% | 2.08B | |
| -7.98% | -6.17% | +1.98% | -24.05% | 272B | |
| -1.91% | -2.90% | -15.01% | -19.75% | 78.12B | |
| -2.06% | -5.94% | +1.88% | +21.58% | 51.21B | |
| -0.85% | +4.24% | +53.90% | +4.10% | 42.08B | |
| -0.48% | -1.82% | -6.38% | -30.22% | 34.96B | |
| -2.87% | -8.99% | +27.58% | +83.53% | 30.74B | |
| -2.77% | -3.87% | -12.87% | -30.63% | 30.78B | |
| -2.85% | +1.69% | +18.69% | +26.20% | 29.82B | |
| -0.85% | +5.99% | +57.10% | +15.73% | 24.03B | |
| Average | -2.29% | +1.55% | +9.09% | -0.86% | 59.63B | |
| Weighted average by Cap. | -4.48% | +2.19% | +6.40% | -8.73% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
693bae8c187fa4398bef30d9f.eDUpArPsOP6BPtDXXoBde7GrYuYSWzRtJyv5vKkGyEg.J11AcfnUb8bRd7yvZ-EHJIXmM9JaA20_YUfB0-91pwBOYW1R-aRZpvdonQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:59 | 59.75 | 830 | 1,856,730 |
| 07:59:57 | 59.75 | 10 | 1,855,900 |
| 07:59:53 | 59.75 | 1,500 | 1,855,890 |
| 07:59:52 | 59.75 | 60,420 | 1,854,390 |
| 07:59:52 | 59.75 | 39,580 | 1,793,970 |
| 07:59:52 | 59.75 | 130 | 1,754,390 |
| 07:59:48 | 59.75 | 200 | 1,754,260 |
| 07:59:47 | 59.75 | 90 | 1,754,060 |
| 07:59:27 | 59.75 | 10 | 1,753,970 |
| 07:59:23 | 59.75 | 100,000 | 1,753,960 |
Course Extremes
| 1 week | 59.4 |  | 61.7 |
| 1 month | 59.4 | | 65.95 |
| Current year | 55.9 | | 82 |
| 1 year | 55.9 | | 96.4 |
| 3 years | 55.9 | | 133 |
| 5 years | 55.9 | | 156.5 |
| 10 years | 55.9 | | 207.4 |
Monthly variations
Annual variations
| 2026 | -11.22% | ||
| 2025 | -14.81% | ||
| 2024 | -33.16% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Stocks
- URC Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
