|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.90 PHP | -5.25% |
|
-6.83% | -16.94% |
| 05-15 | Universal Robina Corporation - Shareholder/Analyst Call | |
| 05-07 | Universal Robina Corp posts quarterly net income attributable of 3.97 billion pesos | RE |
Quotes 5-day view: Universal Robina Corporation
Delayed Quote Philippines S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 59.80 ₱ | 59.00 ₱ | 59.10 ₱ | 59.00 ₱ | 55.90 ₱ |
| Volume | 1,015,150 | 1,988,170 | 291,790 | 916,130 | 2,069,030 |
| Change | -0.33% | -1.34% | +0.17% | -0.17% | -5.25% |
| Opening | 60.00 ₱ | 59.75 ₱ | 59.00 ₱ | 59.10 ₱ | 59.00 ₱ |
| High | 60.35 ₱ | 59.75 ₱ | 59.75 ₱ | 59.50 ₱ | 59.30 ₱ |
| Low | 59.50 ₱ | 58.75 ₱ | 58.95 ₱ | 58.90 ₱ | 55.90 ₱ |
Performance
| 1 day | -5.25% | ||
| 1 week | -6.83% | ||
| Current month | -9.69% | ||
| 1 month | -8.36% | ||
| 3 months | -18.87% | ||
| 6 months | -11.27% | ||
| Current year | -16.94% | ||
| 1 year | -32.77% | ||
| 3 years | -60.63% | ||
| 5 years | -61.74% | ||
| 10 years | -71.05% |
Volumes
marketsDaily volume
2,069,030
Estimated daily volume
2,069,030
Avg. Volume 20 sessions
933,750
Daily volume ratio
2.22
Avg. Volume 20 sessions PHP
52,196,625
Avg. Volume 20 sessions USD
858,843.27
Record volume 1
83,335,500
Record volume 2
69,978,650
Record volume 3
65,767,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
119,463,391,814
Market Cap (USD)
1,946,608,959
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,737,770,898
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
198,375
Free-Float
39.9 %
Free-Float capitalization (PHP)
49,703,279,621
Free-Float capitalization (USD)
809,895,382
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
58.56
Moving average 20 days
60.57
Moving average 50 days
61.57
Moving average 100 days
66.64
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+19.22%
STIM
RSI 9 days
35.14
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.25% | -6.83% | -32.77% | -60.63% | 1.95B | |
| +1.10% | +4.31% | -6.04% | -25.08% | 255B | |
| -1.28% | +3.89% | -5.36% | -13.17% | 81.33B | |
| +1.58% | +4.07% | -8.44% | +24.59% | 48.69B | |
| 0.00% | +1.26% | +143.02% | +432.87% | 40.16B | |
| -2.93% | -5.36% | +62.11% | +8.77% | 38.03B | |
| +2.40% | -1.02% | +7.61% | -29.31% | 36.68B | |
| -3.23% | -0.85% | +15.27% | +23.45% | 28.63B | |
| +0.71% | +7.79% | -8.33% | -34.33% | 28.72B | |
| +1.46% | +4.37% | +41.55% | +83.85% | 30.31B | |
| Average | -0.65% | +0.67% | +20.86% | +41.10% | 58.99B | |
| Weighted average by Cap. | +0.39% | +2.38% | +12.53% | +21.14% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
047cb29ed7109a7.Lvi74VA6-uaGiuJUBK8neFMAyMTK1zlmuIiUkPzuRpM.Q4rojilXr6Lq6aYea-4fLBE3u7aw7k0LwrjD6LePHKtCq9PXO2iCsdXBgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:14 | 55.90 | 20 | 2,069,030 |
| 07:57:54 | 55.90 | 300 | 2,069,010 |
| 07:57:07 | 55.90 | 10 | 2,068,710 |
| 07:55:56 | 55.90 | 70 | 2,068,700 |
| 07:55:31 | 55.90 | 340 | 2,068,630 |
| 07:55:31 | 55.90 | 450 | 2,068,290 |
| 07:55:31 | 55.90 | 50 | 2,067,840 |
| 07:55:31 | 55.90 | 10 | 2,067,790 |
| 07:53:11 | 55.90 | 10 | 2,067,780 |
| 07:53:07 | 55.90 | 10 | 2,067,770 |
Course Extremes
| 1 week | 55.9 |  | 59.75 |
| 1 month | 55.9 | | 62.3 |
| Current year | 55.9 | | 82 |
| 1 year | 55.9 | | 99.4 |
| 3 years | 55.9 | | 142.9 |
| 5 years | 55.9 | | 156.5 |
| 10 years | 55.9 | | 210 |
Monthly variations
Annual variations
| 2026 | -16.94% | ||
| 2025 | -14.81% | ||
| 2024 | -33.16% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Stocks
- URC Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
