|
Market Closed -
Philippines S.E.
07:58:53 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 58.15 PHP | +0.95% |
|
-0.94% | -13.60% |
Stock exchange
Quotes 5-day view: Universal Robina Corporation
Delayed Quote Philippines S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱58.70 | ₱57.55 | ₱58.00 | ₱56.80 | ₱57.60 |
| Volume | 185,420 | 3,986,010 | 589,160 | 2,260,790 | 1,043,990 |
| Change | -0.25% | -1.96% | +0.78% | -2.07% | +1.41% |
| Opening | ₱58.85 | ₱58.70 | ₱57.55 | ₱58.00 | ₱57.00 |
| High | ₱58.85 | ₱58.70 | ₱58.50 | ₱58.80 | ₱58.05 |
| Low | ₱58.00 | ₱57.45 | ₱57.55 | ₱56.80 | ₱56.90 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.94% | ||
| Current month | -4.59% | ||
| 1 month | -7.26% | ||
| 3 months | -5.29% | ||
| 6 months | -7.33% | ||
| Current year | -13.60% | ||
| 1 year | -19.57% | ||
| 3 years | -48.77% | ||
| 5 years | -56.34% | ||
| 10 years | -69.02% |
Volumes
marketsDaily volume
774,600
Estimated daily volume
774,600
Avg. Volume 20 sessions
1,193,313
Daily volume ratio
0.65
Avg. Volume 20 sessions PHP
69,391,150.95
Avg. Volume 20 sessions USD
1,106,927.64
Record volume 1
83,335,500
Record volume 2
69,978,650
Record volume 3
65,767,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
122,860,917,415
Market Cap (USD)
1,957,007,286
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,676,282,255
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
193,919
Free-Float
39.62%
Free-Float capitalization (PHP)
50,706,794,084
Free-Float capitalization (USD)
807,690,253
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
57.73
Moving average 20 days
59.57
Moving average 50 days
60.23
Moving average 100 days
60.82
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
28.83
RSI 14 days
33.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -0.94% | -19.57% | -48.77% | 1.96B | |
| -0.21% | -1.22% | +7.38% | -28.03% | 242B | |
| -1.12% | -3.56% | -5.56% | -14.91% | 76.8B | |
| +0.40% | -1.79% | -16.69% | +14.07% | 44.46B | |
| -2.11% | -3.54% | +35.25% | +5.70% | 40.19B | |
| -1.11% | -3.33% | -11.72% | -19.34% | 33.74B | |
| -0.99% | -0.33% | +16.82% | +71.08% | 29.73B | |
| -0.25% | +0.41% | -7.76% | -29.34% | 28.9B | |
| -2.00% | +1.04% | +15.42% | +21.63% | 28.16B | |
| -2.57% | -7.11% | +42.24% | -0.55% | 21.63B | |
| Average | -0.90% | -2.55% | +5.58% | -2.84% | 54.71B | |
| Weighted average by Cap. | -0.70% | -2.69% | +5.89% | -10.86% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8954fd5e9a0f9bca0453c250a694.ey-QlNlGLPpej6o-xMTuCYnF3y0cx1qPbPuQ7RIOtls.Ch748uEKepUPupJH_LTdRcqOkRplpBPgJ6joml9AgjcDavntiANGzhT56w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:53 | 58.15 | 1,180 | 774,600 |
| 07:58:30 | 58.15 | 750 | 773,420 |
| 07:58:30 | 58.15 | 1,370 | 772,670 |
| 07:58:30 | 58.15 | 3,770 | 771,300 |
| 07:58:30 | 58.15 | 90 | 767,530 |
| 07:58:30 | 58.15 | 2,840 | 767,440 |
| 07:58:16 | 58.15 | 350 | 764,600 |
| 07:57:57 | 58.15 | 40 | 764,250 |
| 07:57:47 | 58.15 | 50 | 764,210 |
| 07:56:19 | 58.15 | 20 | 764,160 |
Price Extremes
| 1 week | 56.8 |  | 58.8 |
| 1 month | 56.8 | | 63.45 |
| Current year | 55.9 | | 82 |
| 1 year | 55.9 | | 82 |
| 3 years | 55.9 | | 124.4 |
| 5 years | 55.9 | | 156.5 |
| 10 years | 55.9 | | 188 |
Monthly variations
Annual variations
| 2026 | -14.41% | ||
| 2025 | -14.81% | ||
| 2024 | -33.16% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Stocks
- URC Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
